Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
시가 총액
$136.16B
총 거래량
BTC 59.69%     ETH 7.90%
지배력

국가: 영국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식당 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $7.91 8.64 USD
-1.48
$1.53B 1.67B USD $29.69K 32.45K USD $7.9 8.64 USD $8.23 8.99 USD $1.53B 1.67B USD 21.36 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.34 2.55 USD
-1.23
$626.77M 685.15M USD $26.96K 29.47K USD $2.33 2.55 USD $2.42 2.65 USD $626.77M 685.15M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $3.06K $36.2 $37 $9.66B 13.48 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $153.7 0 USD
-0.45
$1.23B 0 USD $1.22M 0 USD $152.4 0 USD $158.1 0 USD $1.23B 0 USD 51.23 $0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $12.5 0 USD
+85.19
$11.84M 0 USD $1.18M 0 USD $7.47 0 USD $16 0 USD $11.84M 0 USD 0 -$0.1 0 USD
The Heavitree Brewery PLC  HVTA.L $165 0 USD
0
$8.91M 0 USD $30.81K 0 USD $195 0 USD $195 0 USD $8.91M 0 USD 6.11 $0.27 0 USD
J D Wetherspoon plc  JDW.L $555 0 USD
-2.29
$630.35M 0 USD $1.04M 0 USD $550 0 USD $579.5 0 USD $630.35M 0 USD 10.88 $0.51 0 USD
Compass Group PLC  CPG.L $2,635 0 USD
+1.42
$44.72B 0 USD $4.88M 0 USD $2,560 0 USD $2,635 0 USD $44.72B 0 USD 41.17 $0.64 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $10.79K 0 USD $0.6199 0 USD $0.64 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $746 0 USD
-1.06
$406.66M 0 USD $46.01K 0 USD $746 0 USD $765 0 USD $406.66M 0 USD 35.52 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $38 0 USD
-2.56
$14.69M 0 USD $179.97K 0 USD $37 0 USD $40 0 USD $14.69M 0 USD 0 -$0.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $34.6 0 USD
+2.67
$222.06M 0 USD $1.21M 0 USD $32.34 0 USD $34.95 0 USD $222.06M 0 USD 11.53 $0.03 0 USD
Mitchells & Butlers plc  MAB.L $208.5 0 USD
-1.18
$1.24B 0 USD $173.92K 0 USD $208 0 USD $212.5 0 USD $1.24B 0 USD 8.33 $0.25 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $518 0 USD
+0.78
$287.28M 0 USD $108.49K 0 USD $502 0 USD $530 0 USD $287.28M 0 USD 15.23 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
-1.82
$23.63M 0 USD $488 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.05 0 USD
-3.17
$3.74M 0 USD $30.76K 0 USD $3 0 USD $3.3 0 USD $3.74M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $526 0 USD
-1.5
$404.86M 0 USD $136.17K 0 USD $524 0 USD $546 0 USD $404.86M 0 USD 25.04 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $270.4 0 USD
-5.06
$1.06B 0 USD $868.32K 0 USD $265.6 0 USD $282.4 0 USD $1.06B 0 USD 11.75 $0.23 0 USD
DP Poland Plc  DPP.L $9.75 0 USD
-2.5
$91.87M 0 USD $114.6K 0 USD $9.5 0 USD $10.5 0 USD $91.87M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.