$3.42T
시가 총액
$95.31B
총 거래량
BTC 60.81%     ETH 9.25%
지배력

국가: 영국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식당 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $10.15 11.1 USD
+0.66
$1.97B 2.15B USD $7.93K 8.67K USD $10.02 10.95 USD $10.2 11.15 USD $1.97B 2.15B USD 27.43 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.87 3.14 USD
-0.03
$770.05M 841.77M USD $1.44K 1.57K USD $2.87 3.14 USD $2.91 3.18 USD $770.05M 841.77M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $33
+163.16
$25.42B $12.25K $33 $33 $25.42B 35.48 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $162.1 0 USD
+0.43
$1.3B 0 USD $850K 0 USD $161.5 0 USD $163.7 0 USD $1.3B 0 USD 0 -$0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$10.47M 0 USD $106 0 USD $188 0 USD $188 0 USD $10.47M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $729.5 0 USD
-1.42
$784.35M 0 USD $42.52K 0 USD $727 0 USD $747 0 USD $784.35M 0 USD 14.30 $0.51 0 USD
Compass Group PLC  CPG.L $2,592.49 0 USD
+0.48
$44B 0 USD $2.7M 0 USD $2,566 0 USD $2,599 0 USD $44B 0 USD 41.15 $0.63 0 USD
Tasty plc  TAST.L $0.65 0 USD
0
$1.28M 0 USD $2.45M 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0.072 $0.09 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $978.5 0 USD
-0.15
$521.54M 0 USD $41K 0 USD $960 0 USD $996 0 USD $521.54M 0 USD 46.59 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $39 0 USD
-1.27
$15.08M 0 USD $16.17K 0 USD $39 0 USD $40 0 USD $15.08M 0 USD 0 -$0.09 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $40.35 0 USD
0
$255.95M 0 USD $442.12K 0 USD $40 0 USD $41.15 0 USD $255.95M 0 USD 5.04 $0.08 0 USD
Mitchells & Butlers plc  MAB.L $283 0 USD
-1.39
$1.68B 0 USD $30.15K 0 USD $282.5 0 USD $289.5 0 USD $1.68B 0 USD 10.10 $0.28 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $636 0 USD
-0.31
$347.63M 0 USD $18.77K 0 USD $626 0 USD $640 0 USD $347.63M 0 USD 18.70 $0.34 0 USD
Various Eateries PLC  VARE.L $13.5 0 USD
0
$23.63M 0 USD $212 0 USD $0 0 USD $0 0 USD $23.63M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $3.01 0 USD
-10.11
$3.69M 0 USD $5.57K 0 USD $3.01 0 USD $3.01 0 USD $3.69M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $630 0 USD
-0.94
$517.41M 0 USD $32.18K 0 USD $626 0 USD $640 0 USD $517.41M 0 USD 30.00 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $260.56 0 USD
+1.07
$1.02B 0 USD $253.39K 0 USD $257 0 USD $261.2 0 USD $1.02B 0 USD 11.32 $0.23 0 USD
DP Poland Plc  DPP.L $9 0 USD
-2.7
$84.8M 0 USD $343.32K 0 USD $9 0 USD $9.5 0 USD $84.8M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.