Bitcoin halving
What does that mean?
$2.76T
시가 총액
$109.15B
총 거래량
BTC 49.68%     ETH 15.35%
지배력

국가: 영국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식당 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $6.59 7.2 USD
-0.38
$1.28B 1.4B USD $508.41K 555.76K USD $6.46 7.06 USD $6.66 7.28 USD $1.28B 1.4B USD 17.80 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.47 2.7 USD
+0.41
$661.92M 723.57M USD $33.99K 37.15K USD $2.44 2.66 USD $2.49 2.72 USD $661.92M 723.57M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $12.54
0
$9.66B $832 $23.95 $24.49 $9.66B 13.48 $0.93
Autogrill S.p.A.  0DHJ.IL $7.14 7.81 USD
0
$2.73B 2.98B USD $0 0 USD $0 0 USD $0 0 USD $2.73B 2.98B USD 0 $0 0 USD
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
The Fulham Shore PLC  FUL.L $0 0 USD
0
$88.91M 113.72M USD $0 0 USD $0 0 USD $0 0 USD $88.91M 113.72M USD 0 $0 0 USD
SSP Group plc  SSPG.L $219.2 0 USD
+0.83
$1.75B 0 USD $1.08M 0 USD $213.2 0 USD $221.3 0 USD $1.75B 0 USD 219.19 $0.01 0 USD
Loungers plc  LGRS.L $210 0 USD
0
$217.86M 0 USD $9.7K 0 USD $208.8 0 USD $214 0 USD $217.86M 0 USD 29.99 $0.07 0 USD
Revolution Bars Group plc  RBG.L $1.2 0 USD
-14.29
$5.72M 0 USD $8.06M 0 USD $1 0 USD $1.4 0 USD $5.72M 0 USD 0 -$0.1 0 USD
The Brighton Pier Group PLC  PIER.L $47 0 USD
-3.09
$18.07M 0 USD $45.41K 0 USD $46.3 0 USD $49 0 USD $18.07M 0 USD 3.13 $0.15 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
+3.33
$9.49M 0 USD $123.7K 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 5.00 $0.31 0 USD
J D Wetherspoon plc  JDW.L $735.5 0 USD
+1.66
$912.38M 0 USD $217.28K 0 USD $720 0 USD $742.5 0 USD $912.38M 0 USD 22.98 $0.32 0 USD
Compass Group PLC  CPG.L $2,323 0 USD
+0.82
$39.6B 0 USD $4.17M 0 USD $2,292 0 USD $2,325.5 0 USD $39.6B 0 USD 30.97 $0.75 0 USD
Tasty plc  TAST.L $0.9499 0 USD
0
$1.39M 0 USD $40.18K 0 USD $0.9 0 USD $0.9399 0 USD $1.39M 0 USD 0 -$0.07 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $978 0 USD
-0.81
$517.21M 0 USD $196.88K 0 USD $952.75 0 USD $998 0 USD $517.21M 0 USD 20.37 $0.48 0 USD
Tortilla Mexican Grill plc  MEX.L $46 0 USD
-8
$17.79M 0 USD $70.6K 0 USD $45 0 USD $52 0 USD $17.79M 0 USD 0 -$0.04 0 USD
Nightcap Plc  NGHT.L $3.95 0 USD
0
$9.26M 0 USD $5.47K 0 USD $3.5 0 USD $4.4 0 USD $9.26M 0 USD 0 -$0.02 0 USD
Marston's PLC  MARS.L $28.25 0 USD
-2.25
$179.15M 0 USD $2.12M 0 USD $28.2 0 USD $29.7 0 USD $179.15M 0 USD 0 -$0.01 0 USD
Mitchells & Butlers plc  MAB.L $225.8 0 USD
+1.26
$1.35B 0 USD $294.85K 0 USD $221.21 0 USD $226.8 0 USD $1.35B 0 USD 0 -$0.01 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 2.12 $0.02 0 USD
Hostmore plc  MORE.L $17.5 0 USD
-3.85
$22.96M 0 USD $109.39K 0 USD $17.03 0 USD $18.95 0 USD $22.96M 0 USD 0 -$0.76 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $590 0 USD
0
$348.07M 0 USD $45.13K 0 USD $580.3 0 USD $598 0 USD $348.07M 0 USD 32.77 $0.18 0 USD
Various Eateries PLC  VARE.L $23 0 USD
0
$40.26M 0 USD $15.77K 0 USD $21.04 0 USD $21.2 0 USD $40.26M 0 USD 0 -$0.08 0 USD
Comptoir Group PLC  COM.L $6.75 0 USD
-3.57
$8.28M 0 USD $350K 0 USD $6.16 0 USD $6.55 0 USD $8.28M 0 USD 0 -$0.01 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $600 0 USD
-1.64
$517.21M 0 USD $24.64K 0 USD $590 0 USD $624.44 0 USD $517.21M 0 USD 12.50 $0.48 0 USD
Domino's Pizza Group plc  DOM.L $344.6 0 USD
-2.32
$1.36B 0 USD $640.04K 0 USD $344.4 0 USD $353 0 USD $1.36B 0 USD 12.30 $0.28 0 USD
DP Poland Plc  DPP.L $11.5 0 USD
-9.45
$83.23M 0 USD $2.11M 0 USD $10.17 0 USD $12 0 USD $83.23M 0 USD 0 -$0.01 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.