Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$116.44B
총 거래량
BTC 61.35%     ETH 7.08%
지배력

국가: 영국 업종: 식당 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
식당 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HelloFresh SE  0RVI.IL $8.11 8.87 USD
-2.09
$1.57B 1.72B USD $521 569.52 USD $8.11 8.87 USD $8.25 9.02 USD $1.57B 1.72B USD 21.92 $0.37 0.4 USD
Elior Group SA  0QVP.IL $2.52 2.75 USD
-1.69
$675.6M 738.53M USD $35 38.26 USD $2.52 2.75 USD $2.52 2.75 USD $675.6M 738.53M USD 0 -$1.07 -1.1 USD
Luckin Coffee Inc.  0A6U.IL $33.48
+166.99
$25.79B $0 $33.48 $33.48 $25.79B 36.00 $0.93
The Restaurant Group plc  RTN.L $64.8 82.88 USD
0
$499.23M 638.48M USD $0 0 USD $0 0 USD $0 0 USD $499.23M 638.48M USD 0 $0 0 USD
DP Eurasia N.V.  DPEU.L $190 243 USD
0
$278.52M 356.21M USD $0 0 USD $0 0 USD $0 0 USD $278.52M 356.21M USD 0 $0 0 USD
SSP Group plc  SSPG.L $140.8 0 USD
-0.21
$1.13B 0 USD $22.33K 0 USD $140.2 0 USD $143.3 0 USD $1.13B 0 USD 46.93 $0.03 0 USD
Loungers plc  LGRS.L $324 0 USD
0
$352.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $352.48M 0 USD 0 $0 0 USD
The Revel Collective Plc  RBG.L $0.8 0 USD
0
$11.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $11.98M 0 USD 0 $0 0 USD
The Brighton Pier Group PLC  PIER.L $6.55 0 USD
-28.8
$2.44M 0 USD $31.06K 0 USD $6.53 0 USD $9 0 USD $2.44M 0 USD 0 -$0.1 0 USD
The Heavitree Brewery PLC  HVTA.L $155 0 USD
0
$8.59M 0 USD $640 0 USD $0 0 USD $0 0 USD $8.59M 0 USD 5.74 $0.27 0 USD
J D Wetherspoon plc  JDW.L $628.16 0 USD
-0.29
$686.39M 0 USD $2.93K 0 USD $624.97 0 USD $632 0 USD $686.39M 0 USD 12.31 $0.51 0 USD
Compass Group PLC  CPG.L $2,511 0 USD
-1.53
$42.61B 0 USD $15 0 USD $0 0 USD $0 0 USD $42.61B 0 USD 40.50 $0.62 0 USD
Tasty plc  TAST.L $0.63 0 USD
0
$1.24M 0 USD $216.35K 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0.20 $0.03 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YNGA.L $844.8 0 USD
+0.09
$453.23M 0 USD $1.53K 0 USD $827.4 0 USD $845 0 USD $453.23M 0 USD 40.22 $0.21 0 USD
Tortilla Mexican Grill plc  MEX.L $36 0 USD
0
$13.92M 0 USD $383.84K 0 USD $0 0 USD $0 0 USD $13.92M 0 USD 0 -$0.02 0 USD
Nightcap Plc  NGHT.L $2.4 0 USD
0
$6.71M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.71M 0 USD 0 $0 0 USD
Marston's PLC  MARS.L $37.05 0 USD
+1.09
$235M 0 USD $6.83K 0 USD $35.25 0 USD $37.45 0 USD $235M 0 USD 12.34 $0.03 0 USD
Mitchells & Butlers plc  MAB.L $242.5 0 USD
-1.02
$1.44B 0 USD $5.16K 0 USD $242.5 0 USD $247 0 USD $1.44B 0 USD 9.69 $0.25 0 USD
daVictus plc  DVT.L $4.25 0 USD
0
$567.38K 0 USD $556.69K 0 USD $0 0 USD $0 0 USD $567.38K 0 USD 4.25 $0.01 0 USD
Hostmore plc  MORE.L $0.16 0 USD
0
$195.5K 0 USD $0 0 USD $0 0 USD $0 0 USD $195.5K 0 USD 0 $0 0 USD
Fuller, Smith & Turner P.L.C.  FSTA.L $568 0 USD
+0.35
$311.66M 0 USD $1.22K 0 USD $558 0 USD $570 0 USD $311.66M 0 USD 16.70 $0.34 0 USD
Various Eateries PLC  VARE.L $13.25 0 USD
0
$23.19M 0 USD $19.78K 0 USD $0 0 USD $0 0 USD $23.19M 0 USD 0 -$0.02 0 USD
Comptoir Group PLC  COM.L $2.7 0 USD
-5.26
$3.31M 0 USD $5.4K 0 USD $2.7 0 USD $2.7 0 USD $3.31M 0 USD 0 -$0.02 0 USD
Young & Co.'s Brewery, P.L.C.  YNGN.L $556 0 USD
-0.71
$449.57M 0 USD $172 0 USD $556 0 USD $556 0 USD $449.57M 0 USD 26.47 $0.21 0 USD
Domino's Pizza Group plc  DOM.L $272 0 USD
-1.95
$1.06B 0 USD $152.17K 0 USD $271.8 0 USD $281.8 0 USD $1.06B 0 USD 11.82 $0.23 0 USD
DP Poland Plc  DPP.L $9.25 0 USD
+0.54
$87.16M 0 USD $25K 0 USD $0 0 USD $0 0 USD $87.16M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.