결과 페이지 2 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (3)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (70)
- Fukuoka (1)
- Helsinki (1)
- HKSE (42)
- IOB (3)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Munich (1)
- NSE (7)
- NYSE (15)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (1)
- São Paulo (7)
- Saudi (3)
- SES (12)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (4)
- Tech Market Large (18)
- Tech Market Middle (3)
- Tech Market Small (8)
- Thailand (11)
- Tokyo (88)
- Toronto (7)
- TSXV (2)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (424)
식당 (426)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pavillon Holdings Ltd. 596.SI | SGD 0.04 0.03 USD |
+16.13
|
SGD 51.66M 38.72M USD | SGD 4.70M 3.52M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 51.66M 38.72M USD | 0 | SGD 0.00 0 USD | ||
| LH GROUP 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$50.00K 6.39K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | TRY 3.92 0.12 USD |
0
|
TRY 940.80M 29.55M USD | TRY 9.69M 304.28K USD | TRY 3.90 0.12 USD | TRY 4.12 0.13 USD | TRY 940.80M 29.55M USD | 19.60 | TRY 0.20 0.006 USD | ||
| Noodles & Company NDLS | $0.63 — |
+1.96
|
$29.47M — | $778.09K — | $0.63 — | $0.70 — | $29.47M — | 0 | -$1.00 — | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
0
|
HK$225.97M 28.89M USD | HK$194.00K 24.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| FAT Brands FATBB | $1.52 — |
+0.66
|
$27.27M — | $25.00K — | $1.51 — | $1.90 — | $27.27M — | 0 | -$13.35 — | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
0
|
HK$209.15M 26.74M USD | HK$8.00K 1.02K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$209.15M 26.74M USD | 15.70 | HK$0.01 0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.13 0.02 USD |
+3.15
|
HK$205.85M 26.32M USD | HK$364.00K 46.54K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$205.85M 26.32M USD | 0 | -HK$0.04 -0.005 USD | ||
| Japan Foods Holding Ltd. 5OI.SI | SGD 0.17 0.13 USD |
0
|
SGD 29.18M 21.87M USD | SGD 2.00K 1.5K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 29.18M 21.87M USD | 0 | -SGD 0.05 -0.03 USD | ||
| 1957 & CO. 8495.HK | HK$0.43 0.05 USD |
+1.18
|
HK$165.12M 21.11M USD | HK$184.00K 23.53K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$165.12M 21.11M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.01 USD |
+4.55
|
HK$162.18M 20.74M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$162.18M 20.74M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIN MI FANG GP 8300.HK | HK$0.06 0.0076 USD |
-1.64
|
HK$158.60M 20.28M USD | HK$1.30M 166.22K USD | HK$0.06 0.0074 USD | HK$0.06 0.0081 USD | HK$158.60M 20.28M USD | 0 | HK$0.00 0 USD | ||
| Soup Holdings Limited 5KI.SI | SGD 0.09 0.06 USD |
0
|
SGD 24.02M 18M USD | SGD 1.20K 899.35 USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 24.02M 18M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$16.10K 11.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Oversea Enterprise Berhad 0153.KL | MYR 0.04 0.0074 USD |
0
|
MYR 79.38M 16.88M USD | MYR 200.00 42.53 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 79.38M 16.88M USD | 0 | MYR 0.00 0 USD | ||
| CLASSIFIED GP 8232.HK | HK$2.17 0.28 USD |
0
|
HK$120.98M 15.47M USD | HK$5.00K 639.31 USD | HK$2.08 0.27 USD | HK$2.18 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Focus Dynamics Group Berhad 0116.KL | MYR 0.01 0.0021 USD |
0
|
MYR 63.72M 13.55M USD | MYR 1.58M 335.93K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| Good Times Restaurants GTIM | $1.27 — |
-0.78
|
$13.45M — | $75.77K — | $1.25 — | $1.31 — | $13.45M — | 10.58 | $0.12 — | ||
| SHANGHAI XNG 3666.HK | HK$0.04 0.0048 USD |
-2.56
|
HK$100.91M 12.9M USD | HK$458.00K 58.56K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
+0.77
|
HK$90.95M 11.63M USD | HK$84.00K 10.74K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$90.95M 11.63M USD | 6.54 | HK$0.02 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
+0.92
|
HK$88.00M 11.25M USD | HK$224.00K 28.64K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.0095 USD |
+1.35
|
HK$86.25M 11.03M USD | HK$805.00K 102.93K USD | HK$0.07 0.0094 USD | HK$0.08 0.0098 USD | HK$86.25M 11.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0083 USD |
-7.14
|
HK$84.50M 10.8M USD | HK$466.00K 59.58K USD | HK$0.06 0.0081 USD | HK$0.07 0.0089 USD | HK$84.50M 10.8M USD | 0 | -HK$0.05 -0.006 USD | ||
| Savor Limited SVR.NZ | NZ$0.20 0.12 USD |
0
|
NZ$14.97M 9.24M USD | NZ$65.52K 40.43K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$14.97M 9.24M USD | 0 | -NZ$0.02 -0.01 USD | ||
| CH DEMETER FIN 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$100.00 12.79 USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| BT Brands BTBD | $1.40 — |
+0.29
|
$8.60M — | $9.80K — | $1.39 — | $1.45 — | $8.60M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.44 — |
+1.43
|
$8.17M — | $84.15K — | $0.43 — | $0.45 — | $8.17M — | 0 | -$13.35 — | ||
| Katrina Group Ltd. 1A0.SI | SGD 0.04 0.03 USD |
0
|
SGD 9.07M 6.8M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 9.07M 6.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Noble Roman's NROM | $0.30 — |
0
|
$6.66M — | $10.30K — | $0.30 — | $0.30 — | $6.66M — | 15.00 | $0.02 — | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0031 USD |
-7.41
|
HK$48.66M 6.22M USD | HK$388.00K 49.61K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$48.66M 6.22M USD | 0 | HK$0.00 0 USD | ||
| Autagco Ltd. 1D3.SI | SGD 0.00 0.0022 USD |
0
|
SGD 7.82M 5.86M USD | SGD 1.00M 750.21K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 7.82M 5.86M USD | 0 | SGD 0.00 0 USD | ||
| TOPSTANDARDCORP 8510.HK | HK$0.20 0.03 USD |
0
|
HK$39.41M 5.04M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$39.41M 5.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| BAR PACIFIC 8432.HK | HK$0.04 0.0056 USD |
-8.33
|
HK$38.69M 4.95M USD | HK$520.00K 66.49K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| MS CONCEPT 8447.HK | HK$0.04 0.0048 USD |
-5
|
HK$38.00M 4.86M USD | HK$260.00K 33.24K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$38.00M 4.86M USD | 0 | HK$0.00 0 USD | ||
| Odd Burger ODDAF | $0.04 — |
+2.7
|
$4.24M — | $23.00K — | $0.04 — | $0.04 — | $4.24M — | 0 | -$0.01 — | ||
| SIMPLICITY HLDG 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$90.00K 11.51K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.38 0.1 USD |
+0.26
|
PLN 14.46M 3.67M USD | PLN 213.49K 54.26K USD | PLN 0.36 0.09 USD | PLN 0.39 0.1 USD | PLN 14.46M 3.67M USD | 0 | -PLN 0.26 -0.06 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.04 USD |
0
|
CA$4.92M 3.65M USD | CA$25.10K 18.62K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.92M 3.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| TASTY CONCEPTS 8096.HK | HK$0.13 0.02 USD |
-8.9
|
HK$25.60M 3.27M USD | HK$42.00K 5.37K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$25.60M 3.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pacific Software PFSF | $0.08 — |
0
|
$3.24M — | $4.52K — | $0.08 — | $0.08 — | $3.24M — | 0 | $0.00 — | ||
| LIFE CONCEPTS 8056.HK | HK$0.15 0.02 USD |
-17.14
|
HK$16.45M 2.1M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$16.45M 2.1M USD | 0.30 | HK$0.48 0.06 USD | ||
| Kisses From Italy KITL | $0.00 — |
+12.9
|
$1.46M — | $560.63K — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.23M — | $10.00K — | $0.05 — | $0.05 — | $1.23M — | 0 | -$0.06 — | ||
| ZA ZAAG | $0.00 — |
0
|
$476.40K — | $10.00K — | $0.00 — | $0.00 — | $476.40K — | 0 | -$71.81 — | ||
| DRAGON KING GP 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAT Brands FATBP | $0.96 — |
+2.13
|
$0.00 — | $25.70K — | $0.93 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| McDonald's Corporation MCD.BA | ARS 20,630.00 24.39 USD |
0
|
ARS 311.24T 367.9B USD | ARS 6.10K 7.21 USD | ARS 20,500.00 24.23 USD | ARS 20,940.00 24.75 USD | ARS 311.24T 367.9B USD | 0.30 | ARS 67.99K 80.36 USD | ||
| McDonald's Corporation MCDC34.SA | R$89.00 18.04 USD |
+0.56
|
R$1.27T 256.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.27T 256.93B USD | 27.55 | R$3.23 0.65 USD | ||
| McDonald's Corporation MCD.MX | MX$5,741.34 339.96 USD |
+0.73
|
MX$4.11T 243.07B USD | MX$83.00 4.91 USD | MX$5,741.34 339.96 USD | MX$5,741.34 339.96 USD | MX$4.11T 243.07B USD | 27.22 | MX$210.90 12.49 USD | ||
| McDonald's Corporation MDO.DE | €273.75 299.25 USD |
+1.6
|
€196.03B 214.29B USD | €1.20K 1.31K USD | €270.65 295.86 USD | €273.75 299.25 USD | €196.03B 214.29B USD | 27.45 | €9.97 10.9 USD | ||
| McDonald's Corporation MDO.F | €273.70 299.19 USD |
+1.09
|
€195.62B 213.84B USD | €602.00 658.07 USD | €270.65 295.86 USD | €273.75 299.25 USD | €195.62B 213.84B USD | 27.47 | €9.96 10.89 USD | ||
| McDonald's Corporation MCD.VI | €273.55 299.03 USD |
+1.63
|
€195.55B 213.76B USD | €150.00 163.97 USD | €270.90 296.13 USD | €273.70 299.19 USD | €195.55B 213.76B USD | 27.40 | €9.98 10.91 USD | ||
| Starbucks Corporation SBUX.BA | ARS 11,520.00 13.62 USD |
+4.25
|
ARS 155.56T 183.88B USD | ARS 7.98K 9.44 USD | ARS 11,180.00 13.22 USD | ARS 11,700.00 13.83 USD | ARS 155.56T 183.88B USD | 4.87 | ARS 2.36K 2.79 USD | ||
| Starbucks Corporation SBUB34.SA | R$495.85 100.5 USD |
+5.05
|
R$566.12B 114.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$566.12B 114.74B USD | 55.27 | R$8.97 1.82 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,612.12 95.46 USD |
+5.99
|
MX$1.84T 108.88B USD | MX$1.33K 78.93 USD | MX$1,600.00 94.74 USD | MX$1,624.75 96.21 USD | MX$1.84T 108.88B USD | 54.90 | MX$29.36 1.74 USD | ||
| Starbucks Corporation SBUX.VI | €76.96 84.13 USD |
+6.02
|
€91.04B 99.52B USD | €605.00 661.35 USD | €72.56 79.32 USD | €76.96 84.13 USD | €91.04B 99.52B USD | 55.36 | €1.39 1.52 USD | ||
| Starbucks Corporation SRB.DE | €76.97 84.14 USD |
+6.02
|
€90.94B 99.41B USD | €7.84K 8.57K USD | €72.29 79.02 USD | €77.02 84.19 USD | €90.94B 99.41B USD | 55.37 | €1.39 1.52 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $0.00 — | $0.00 — | $98.13B — | 52.94 | $1.63 — | ||
| Starbucks Corporation SRB.F | €76.26 83.36 USD |
+5.03
|
€86.96B 95.06B USD | €612.00 669 USD | €72.52 79.27 USD | €77.01 84.18 USD | €86.96B 95.06B USD | 54.86 | €1.39 1.52 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$679.79 40.25 USD |
+0.78
|
MX$912.77B 54.05B USD | MX$826.00 48.91 USD | MX$676.99 40.09 USD | MX$683.00 40.44 USD | MX$912.77B 54.05B USD | 33.48 | MX$20.30 1.2 USD | ||
| Compass CMPGF | $31.84 — |
0
|
$54.03B — | $5.00 — | $31.31 — | $31.31 — | $54.03B — | 28.94 | $1.10 — | ||
| Compass Group PLC XGR2.F | €27.10 29.62 USD |
+1.73
|
€45.99B 50.28B USD | €26.00 28.42 USD | €26.97 29.48 USD | €27.10 29.62 USD | €45.99B 50.28B USD | 28.82 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €25.60 27.98 USD |
-3.03
|
€43.45B 47.49B USD | €1.00 1.09 USD | €26.80 29.3 USD | €27.00 29.51 USD | €43.45B 47.49B USD | 27.52 | €0.93 1.02 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €32.26 35.26 USD |
+2.15
|
€43.41B 47.45B USD | €1.73K 1.89K USD | €31.44 34.37 USD | €32.35 35.36 USD | €43.41B 47.45B USD | 33.59 | €0.96 1.05 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €32.11 35.1 USD |
+1.94
|
€42.94B 46.94B USD | €0.00 0 USD | €31.51 34.44 USD | €32.11 35.1 USD | €42.94B 46.94B USD | 33.44 | €0.96 1.05 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$414.50 84.01 USD |
0
|
R$230.17B 46.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$230.17B 46.65B USD | 29.33 | R$14.13 2.86 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,759.58 163.4 USD |
+1.78
|
MX$766.21B 45.37B USD | MX$0.00 0 USD | MX$2,749.50 162.8 USD | MX$2,749.50 162.8 USD | MX$766.21B 45.37B USD | 29.87 | MX$92.38 5.47 USD | ||
| Yum! Brands, Inc. TGR.DE | €131.65 143.91 USD |
+0.53
|
€36.55B 39.96B USD | €43.00 47 USD | €129.60 141.67 USD | €133.80 146.26 USD | €36.55B 39.96B USD | 30.19 | €4.36 4.77 USD | ||
| Yum! Brands, Inc. YUM.VI | €131.50 143.75 USD |
+0.5
|
€36.51B 39.91B USD | €2.00 2.19 USD | €130.50 142.65 USD | €131.50 143.75 USD | €36.51B 39.91B USD | 30.09 | €4.37 4.78 USD | ||
| Yum! Brands, Inc. TGR.F | €130.10 142.22 USD |
+1.05
|
€36.12B 39.49B USD | €500.00 546.57 USD | €130.10 142.22 USD | €130.10 142.22 USD | €36.12B 39.49B USD | 29.83 | €4.36 4.77 USD | ||
| Restaurant Brands International Inc. QSRN.MX | MX$1,277.62 75.65 USD |
0
|
MX$581.06B 34.41B USD | MX$0.00 0 USD | MX$1,277.62 75.65 USD | MX$1,277.62 75.65 USD | MX$581.06B 34.41B USD | 25.18 | MX$50.72 3 USD | ||
| Restaurant Brands International Inc. 0R6.F | €59.52 65.06 USD |
-0.6
|
€27.07B 29.59B USD | €20.00 21.86 USD | €59.52 65.06 USD | €59.52 65.06 USD | €27.07B 29.59B USD | 24.80 | €2.40 2.62 USD | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| Darden Restaurants, Inc. D1RI34.SA | R$244.35 49.53 USD |
0
|
R$116.04B 23.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$116.04B 23.52B USD | 19.01 | R$12.85 2.6 USD | ||
| Darden Restaurants, Inc. DDN.F | €160.80 175.78 USD |
+1.97
|
€18.78B 20.53B USD | €10.00 10.93 USD | €160.80 175.78 USD | €160.80 175.78 USD | €18.78B 20.53B USD | 20.22 | €7.95 8.69 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$48.48 9.83 USD |
0
|
R$81.90B 16.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$81.90B 16.6B USD | 25.65 | R$1.89 0.38 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,780.00 460.67 USD |
0
|
MX$263.67B 15.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$263.67B 15.61B USD | 25.25 | MX$308.09 18.24 USD | ||
| Yum China Holdings, Inc. 0YU.F | €40.29 44.04 USD |
+0.52
|
€14.28B 15.61B USD | €50.00 54.66 USD | €40.29 44.04 USD | €40.29 44.04 USD | €14.28B 15.61B USD | 19.65 | €2.05 2.24 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €373.90 408.72 USD |
+0.16
|
€12.63B 13.81B USD | €0.00 0 USD | €373.00 407.74 USD | €375.05 409.98 USD | €12.63B 13.81B USD | 25.64 | €14.58 15.94 USD | ||
| Domino's Pizza, Inc. EZV.F | €368.05 402.33 USD |
-0.16
|
€12.47B 13.63B USD | €20.00 21.86 USD | €368.05 402.33 USD | €373.20 407.96 USD | €12.47B 13.63B USD | 25.27 | €14.56 15.92 USD | ||
| Texas Roadhouse, Inc. ROW.F | €145.90 159.49 USD |
+3.37
|
€9.65B 10.55B USD | €7.00 7.65 USD | €145.90 159.49 USD | €145.90 159.49 USD | €9.65B 10.55B USD | 26.14 | €5.58 6.1 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,178 61.95 USD |
-0.51
|
¥1T 9.69B USD | ¥437K 2.95K USD | ¥9,178 61.95 USD | ¥9,325 62.95 USD | ¥1T 9.69B USD | 39.95 | ¥230 1.55 USD | ||
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $1.90K — | $0.00 — | $0.00 — | $9.66B — | 13.48 | $0.93 — | ||
| Haidilao International Holding Ltd. 8HI.F | €1.58 1.73 USD |
+1.28
|
€8.60B 9.4B USD | €3.38K 3.69K USD | €1.56 1.71 USD | €1.58 1.73 USD | €8.60B 9.4B USD | 15.80 | €0.10 0.11 USD | ||
| Luckin Coffee Inc. LC0A.SG | €29.60 32.36 USD |
+3.5
|
€8.44B 9.22B USD | €1.83K 2K USD | €29.20 31.92 USD | €30.00 32.79 USD | €8.44B 9.22B USD | 20.13 | €1.47 1.61 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 13.91 | $0.12 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €51.00 55.75 USD |
+4.51
|
€7.98B 8.72B USD | €60.00 65.59 USD | €50.50 55.2 USD | €51.00 55.75 USD | €7.98B 8.72B USD | 40.47 | €1.26 1.38 USD | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$6.29B — | $1.00 — | $41.45 — | $41.45 — | $6.29B — | 25.60 | $1.64 — | ||
| Brinker International, Inc. BKJ.F | €123.00 134.46 USD |
0
|
€5.47B 5.97B USD | €2.00 2.19 USD | €123.00 134.46 USD | €123.00 134.46 USD | €5.47B 5.97B USD | 14.96 | €8.22 8.99 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,500 43.88 USD |
-0.31
|
¥864B 5.83B USD | ¥995K 6.72K USD | ¥6,470 43.67 USD | ¥6,550 44.21 USD | ¥864B 5.83B USD | 25.49 | ¥255 1.72 USD | ||
| Arcos Dorados Holdings Inc. ARCO.BA | ARS 22,650.00 26.77 USD |
+0.62
|
ARS 4.77T 5.64B USD | ARS 3.71K 4.38 USD | ARS 22,300.00 26.36 USD | ARS 23,000.00 27.19 USD | ARS 4.77T 5.64B USD | 13.34 | ARS 1.70K 2.01 USD | ||
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | €35.20 38.48 USD |
+0.57
|
€4.73B 5.17B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.73B 5.17B USD | 25.14 | €1.40 1.53 USD | ||
| Food & Life Companies Ltd. 2G0.F | €40.40 44.16 USD |
+0.5
|
€4.60B 5.02B USD | €146.00 159.6 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.60B 5.02B USD | 36.72 | €1.10 1.2 USD | ||
| Skylark Holdings Co., Ltd. SKX.F | €18.30 20 USD |
+0.55
|
€4.26B 4.66B USD | €3.00 3.28 USD | €18.30 20 USD | €18.30 20 USD | €4.26B 4.66B USD | 48.15 | €0.38 0.42 USD | ||
| Jubilant FoodWorks Limited JUBLFOOD.BO | ₹565.35 6.84 USD |
+1.15
|
₹371.72B 4.5B USD | ₹39.09K 472.92 USD | ₹557.00 6.74 USD | ₹565.55 6.84 USD | ₹371.72B 4.5B USD | 124.80 | ₹4.53 0.05 USD | ||
| Jollibee Foods JBFCF | $3.30 — |
+2.8
|
$3.89B — | $1.45K — | $3.02 — | $3.30 — | $3.89B — | 21.99 | $0.15 — | ||
| Shake Shack Inc. SHAK.MX | MX$1,480.00 87.63 USD |
0
|
MX$63.19B 3.74B USD | MX$68.00 4.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$63.19B 3.74B USD | 80.65 | MX$18.35 1.09 USD | ||
| Jollibee Foods Corporation JBFCY | $12.60 — |
-1.18
|
$3.53B — | $216.00 — | $12.60 — | $13.45 — | $3.53B — | 20.65 | $0.61 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||