결과 페이지 2 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FAT Brands FAT | $2.35 — |
+3.52
|
$41.83M — | $26.09K — | $2.26 — | $2.35 — | $41.83M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
-9.77
|
$41.83M — | $1.83K — | $2.31 — | $2.52 — | $41.83M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.72 — |
+1.12
|
$38.66M — | $12.44K — | $2.63 — | $2.75 — | $38.66M — | 14.31 | $0.19 — | |
| TAO HEUNG HLDGS 0573.HK | $0.2999 0.04 USD |
-3.28
|
$299.23M 38.26M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $299.23M 38.26M USD | 0 | -$0.05 -0.006 USD | |
| LH Group Limited 1978.HK | $0.3699 0.05 USD |
0
|
$296M 37.85M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $296M 37.85M USD | 0 | -$0.04 -0.005 USD | |
| LIPPO 0226.HK | $0.5999 0.08 USD |
+1.69
|
$295.89M 37.83M USD | $1.16M 148.54K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $295.89M 37.83M USD | 0 | -$2.86 -0.3 USD | |
| Ark Restaurants ARKR | $10.33 — |
-0.86
|
$37.25M — | $2.81K — | $10.18 — | $10.34 — | $37.25M — | 0 | -$2.75 — | |
| Noodles & Company NDLS | $0.8 — |
+6.67
|
$36.75M — | $96.17K — | $0.75 — | $0.8199 — | $36.75M — | 0 | -$0.86 — | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
-0.49
|
$280.54M 35.87M USD | $400K 51.15K USD | $0.2 0.03 USD | $0.22 0.03 USD | $280.54M 35.87M USD | 6.83 | $0.03 0.003 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.02999 0.02 USD |
0
|
$40.18M 30.11M USD | $300 224.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.18M 30.11M USD | 0 | $0 0 USD | |
| ST Group Food Industries Holdings Limited DRX.SI | $0.1499 0.11 USD |
0
|
$38.05M 28.52M USD | $2.25M 1.69M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.05M 28.52M USD | 0 | $0 0 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.09M 7.36K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Japan Foods Holding Ltd. 5OI.SI | $0.2099 0.16 USD |
0
|
$36.47M 27.34M USD | $1.2K 899.35 USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $36.47M 27.34M USD | 0 | -$0.05 -0.03 USD | |
| CARRIANNA 0126.HK | $0.13 0.02 USD |
+2.33
|
$207.42M 26.52M USD | $138K 17.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $207.42M 26.52M USD | 0 | -$0.14 -0.01 USD | |
| TANG PALACE 1181.HK | $0.17 0.02 USD |
-4.44
|
$185.08M 23.66M USD | $871K 111.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $185.08M 23.66M USD | 0 | -$0.02 -0.002 USD | |
| Oversea Enterprise Berhad 0153.KL | $0.05 0.0095 USD |
0
|
$102.06M 21.7M USD | $100 21.26 USD | $0.05 0.0095 USD | $0.05 0.0095 USD | $102.06M 21.7M USD | 0 | $0 0 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0031 USD |
0
|
$95.58M 20.32M USD | $99K 21.05K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $95.58M 20.32M USD | 0 | $0 0 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05999 0.0075 USD |
-3.28
|
$155.96M 19.94M USD | $1.28M 163.66K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $155.96M 19.94M USD | 0 | -$0.01 -0.001 USD | |
| Good Times Restaurants GTIM | $1.71 — |
0
|
$18.11M — | $15.53K — | $1.65 — | $1.71 — | $18.11M — | 19.00 | $0.09 — | |
| Odd Burger Corporation ODD.V | $0.23 0.17 USD |
0
|
$22.15M 16.43M USD | $4.7K 3.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.15M 16.43M USD | 0 | -$0.02 -0.01 USD | |
| Odd Burger ODDAF | $0.16 — |
-2.92
|
$16.15M — | $300 — | $0.16 — | $0.16 — | $16.15M — | 0 | -$0.01 — | |
| FUTURE BRIGHT 0703.HK | $0.16 0.02 USD |
0
|
$112.48M 14.38M USD | $216K 27.62K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $112.48M 14.38M USD | 16.19 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.08 0.0099 USD |
+2.63
|
$110M 14.06M USD | $290K 37.08K USD | $0.07 0.0094 USD | $0.08 0.0099 USD | $110M 14.06M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
-3.17
|
$17.04M 12.77M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.04M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$97.6M 12.48M USD | $138.28K 17.68K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $97.6M 12.48M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0088 USD |
0
|
$89.7M 11.47M USD | $4K 511.45 USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $89.7M 11.47M USD | 6.90 | $0.01 0.001 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| BT Brands BTBD | $1.35 — |
+0.75
|
$8.31M — | $3.33K — | $1.31 — | $1.37 — | $8.31M — | 0 | -$0.35 — | |
| China Demeter Financial Investments Limited 8120.HK | $0.46 0.06 USD |
+3.37
|
$62.34M 7.97M USD | $5K 639.31 USD | $0.5 0.06 USD | $0.5 0.06 USD | $62.34M 7.97M USD | 0 | -$0.44 -0.05 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0033 USD |
-3.7
|
$57.54M 7.36M USD | $4.95M 633.18K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $57.54M 7.36M USD | 0 | -$0.04 -0.005 USD | |
| Katrina Group Ltd. 1A0.SI | $0.04 0.03 USD |
0
|
$9.31M 6.97M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.31M 6.97M USD | 3.70 | $0.01 0.007 USD | |
| New Amante Group Limited 8412.HK | $0.38 0.05 USD |
0
|
$45.84M 5.86M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.84M 5.86M USD | 0 | -$0.26 -0.03 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4799 0.12 USD |
+5.78
|
$18.06M 4.59M USD | $59.45K 15.11K USD | $0.45 0.11 USD | $0.4799 0.12 USD | $18.06M 4.59M USD | 5.28 | $0.09 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.3099 0.04 USD |
+6.9
|
$35.16M 4.5M USD | $1.71M 218.64K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $35.16M 4.5M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $238K 30.43K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-8.33
|
$33M 4.22M USD | $590K 75.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.03 -0.003 USD | |
| Noble Roman's NROM | $0.1799 — |
0
|
$4M — | $2.42K — | $0.17 — | $0.1799 — | $4M — | 18.00 | $0.01 — | |
| Autagco Ltd. 1D3.SI | $0.002 0.0014 USD |
0
|
$5.21M 3.91M USD | $50K 37.47K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $5.21M 3.91M USD | 0 | $0 0 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0035 USD |
-6.67
|
$24.35M 3.11M USD | $860K 109.96K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $24.35M 3.11M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.3099 0.04 USD |
0
|
$21.06M 2.69M USD | $80K 10.23K USD | $0.27 0.03 USD | $0.27 0.03 USD | $21.06M 2.69M USD | 1.69 | $0.18 0.02 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $315.89K 8.89K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$0.44 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-2.44
|
$15.93M 2.04M USD | $20K 2.56K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0071 USD |
-1.75
|
$13.55M 1.73M USD | $72K 9.21K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $13.55M 1.73M USD | 0 | -$0.11 -0.01 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
-17.2
|
$708.41K — | $580 — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
+9900
|
$642.9K — | $4.34M — | $0 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.001199 — |
-20
|
$489.3K — | $394K — | $0.001199 — | $0.002 — | $489.3K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.59 — |
+8.37
|
$0 — | $32.52K — | $2.36 — | $2.64 — | $0 — | 0 | -$3.36 — | |
| McDonald's Corporation MCD.BA | $15,550 18.38 USD |
-0.32
|
$263.83T 311.86B USD | $2.16K 2.55 USD | $15,450 18.26 USD | $15,700 18.56 USD | $263.83T 311.86B USD | 0.28 | $53.67K 63.44 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $6,110.3 361.8 USD | $6,110.3 361.8 USD | $4.37T 258.7B USD | 28.01 | $218.14 12.92 USD | |
| McDonald's Corporation MCDC34.SA | $87.8 17.8 USD |
-0.09
|
$1.26T 254.49B USD | $205 41.55 USD | $87.8 17.8 USD | $88.55 17.95 USD | $1.26T 254.49B USD | 27.43 | $3.2 0.65 USD | |
| McDonald's Corporation MDO.DE | $273.85 299.36 USD |
-0.07
|
$195.81B 214.05B USD | $682 745.52 USD | $272.65 298.04 USD | $274 299.52 USD | $195.81B 214.05B USD | 27.52 | $9.95 10.88 USD | |
| McDonald's Corporation MCD.VI | $273.35 298.81 USD |
-0.13
|
$195.46B 213.66B USD | $74 80.89 USD | $273.2 298.64 USD | $273.85 299.36 USD | $195.46B 213.66B USD | 27.58 | $9.91 10.83 USD | |
| McDonald's Corporation MDO.F | $272.85 298.26 USD |
-0.42
|
$195.1B 213.27B USD | $965 1.05K USD | $272.65 298.04 USD | $273.8 299.3 USD | $195.1B 213.27B USD | 27.42 | $9.95 10.88 USD | |
| Starbucks Corporation SBUX.BA | $8,800 10.4 USD |
+1.97
|
$118.58T 140.16B USD | $5.28K 6.24 USD | $8,590 10.15 USD | $8,860 10.47 USD | $118.58T 140.16B USD | 2.70 | $3.26K 3.85 USD | |
| Starbucks Corporation SBUB34.SA | $497.4 100.81 USD |
0
|
$565.25B 114.57B USD | $0 0 USD | $497.4 100.81 USD | $497.4 100.81 USD | $565.25B 114.57B USD | 32.04 | $15.52 3.15 USD | |
| Starbucks Corporation SBUX.MX | $1,674.23 99.13 USD |
0
|
$1.93T 114.15B USD | $161 9.53 USD | $1,674.23 99.13 USD | $1,674.23 99.13 USD | $1.93T 114.15B USD | 31.64 | $52.91 3.13 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SRB.F | $77.25 84.44 USD |
+1.19
|
$89.01B 97.3B USD | $112 122.43 USD | $76.89 84.05 USD | $77.25 84.44 USD | $89.01B 97.3B USD | 32.05 | $2.41 2.63 USD | |
| Starbucks Corporation SRB.DE | $77.25 84.44 USD |
+1.06
|
$88.89B 97.17B USD | $343 374.95 USD | $77.23 84.42 USD | $78.12 85.4 USD | $88.89B 97.17B USD | 31.92 | $2.42 2.65 USD | |
| Starbucks Corporation SBUX.VI | $77.21 84.4 USD |
+0.97
|
$88.81B 97.08B USD | $11 12.02 USD | $77.21 84.4 USD | $77.44 84.65 USD | $88.81B 97.08B USD | 32.17 | $2.4 2.62 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.65 2.97 USD |
+3.97
|
$396.43B 80.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.43B 80.35B USD | 45.78 | $0.32 0.06 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
0
|
$1.35T 80.12B USD | $5.06K 299.44 USD | $1,000 59.21 USD | $1,000 59.21 USD | $1.35T 80.12B USD | 45.87 | $21.8 1.29 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $45.69 49.95 USD |
+0.36
|
$61.96B 67.73B USD | $0 0 USD | $45.69 49.95 USD | $45.77 50.03 USD | $61.96B 67.73B USD | 46.15 | $0.99 1.08 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $45.52 49.75 USD |
-0.39
|
$61.49B 67.22B USD | $40 43.73 USD | $45.52 49.75 USD | $45.52 49.75 USD | $61.49B 67.22B USD | 45.97 | $0.99 1.08 USD | |
| Compass Group PLC XGR2.F | $30.88 33.76 USD |
-0.52
|
$52.41B 57.29B USD | $250 273.28 USD | $30.88 33.76 USD | $30.88 33.76 USD | $52.41B 57.29B USD | 41.17 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
0
|
$52.27B 57.14B USD | $0 0 USD | $30.6 33.45 USD | $30.8 33.67 USD | $52.27B 57.14B USD | 41.06 | $0.75 0.82 USD | |
| Yum! Brands, Inc. YUM.MX | $2,811.45 166.47 USD |
-0.62
|
$781.48B 46.27B USD | $0 0 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $781.48B 46.27B USD | 29.11 | $96.58 5.72 USD | |
| Yum! Brands, Inc. YUMR34.SA | $407.13 82.52 USD |
0
|
$226.34B 45.87B USD | $0 0 USD | $407.13 82.52 USD | $407.13 82.52 USD | $226.34B 45.87B USD | 28.73 | $14.17 2.87 USD | |
| Yum! Brands, Inc. YUM.VI | $126.3 138.06 USD |
-0.12
|
$35.12B 38.39B USD | $0 0 USD | $126.3 138.06 USD | $126.6 138.39 USD | $35.12B 38.39B USD | 28.76 | $4.39 4.8 USD | |
| Yum! Brands, Inc. TGR.DE | $126.3 138.06 USD |
-0.2
|
$35.11B 38.38B USD | $117 127.9 USD | $126.3 138.06 USD | $126.3 138.06 USD | $35.11B 38.38B USD | 28.70 | $4.4 4.81 USD | |
| Yum! Brands, Inc. TGR.F | $125.85 137.57 USD |
-0.67
|
$34.98B 38.24B USD | $75 81.99 USD | $125.85 137.57 USD | $125.85 137.57 USD | $34.98B 38.24B USD | 28.53 | $4.41 4.82 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$624.72B 36.99B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $624.72B 36.99B USD | 23.52 | $56.78 3.36 USD | |
| Restaurant Brands International Inc. 0R6.F | $62.44 68.26 USD |
-0.6
|
$28.33B 30.97B USD | $15 16.4 USD | $62.44 68.26 USD | $62.44 68.26 USD | $28.33B 30.97B USD | 24.10 | $2.59 2.83 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $305.35 61.89 USD |
0
|
$142.94B 28.97B USD | $0 0 USD | $305.35 61.89 USD | $305.35 61.89 USD | $142.94B 28.97B USD | 24.38 | $12.52 2.54 USD | |
| Luckin Coffee Inc. 0A6U.IL | $34.95 — |
+178.71
|
$26.92B — | $2.91K — | $34.95 — | $34.95 — | $26.92B — | 37.58 | $0.93 — | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
+1.15
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| Darden Restaurants, Inc. DDN.F | $188.65 206.22 USD |
-0.89
|
$22.08B 24.13B USD | $6 6.56 USD | $188.65 206.22 USD | $188.65 206.22 USD | $22.08B 24.13B USD | 24.18 | $7.8 8.53 USD | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
+6.01
|
$23.97B — | $713 — | $71.07 — | $71.07 — | $23.97B — | 23.92 | $2.97 — | |
| Domino's Pizza, Inc. D2PZ34.SA | $53.4 10.82 USD |
0
|
$91.42B 18.53B USD | $0 0 USD | $53.4 10.82 USD | $53.4 10.82 USD | $91.42B 18.53B USD | 27.10 | $1.97 0.4 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,950 529.95 USD |
0
|
$307.17B 18.19B USD | $6 0.36 USD | $8,950 529.95 USD | $8,950 529.95 USD | $307.17B 18.19B USD | 26.66 | $335.63 19.87 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.91 41.44 USD |
+1.31
|
$14.19B 15.51B USD | $14 15.3 USD | $37.91 41.44 USD | $37.91 41.44 USD | $14.19B 15.51B USD | 18.05 | $2.1 2.3 USD | |
| Domino's Pizza, Inc. EZV.F | $409.75 447.91 USD |
+0.55
|
$14.09B 15.4B USD | $12 13.12 USD | $406.85 444.74 USD | $409.75 447.91 USD | $14.09B 15.4B USD | 26.74 | $15.32 16.75 USD | |
| Domino's Pizza, Inc. DPZ.VI | $408.15 446.16 USD |
-0.57
|
$13.98B 15.28B USD | $0 0 USD | $408.15 446.16 USD | $408.8 446.87 USD | $13.98B 15.28B USD | 26.79 | $15.23 16.65 USD | |
| Texas Roadhouse, Inc. ROW.F | $171.65 187.64 USD |
-0.26
|
$11.39B 12.45B USD | $65 71.05 USD | $171.65 187.64 USD | $171.65 187.64 USD | $11.39B 12.45B USD | 30.11 | $5.7 6.23 USD | |
| Haidilao International Holding HDALF | $1.86 — |
-2.11
|
$10.46B — | $80.5K — | $1.86 — | $1.89 — | $10.46B — | 15.50 | $0.12 — | |
| Haidilao International Holding Ltd. 8HI.F | $1.68 1.84 USD |
+0.6
|
$9.25B 10.11B USD | $490 535.64 USD | $1.68 1.84 USD | $1.68 1.84 USD | $9.25B 10.11B USD | 15.27 | $0.11 0.12 USD | |
| Luckin Coffee Inc. LC0A.SG | $31.8 34.76 USD |
+0.63
|
$8.95B 9.79B USD | $530 579.36 USD | $30.8 33.67 USD | $31.8 34.76 USD | $8.95B 9.79B USD | 23.55 | $1.35 1.48 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,746 52.29 USD |
-1.1
|
$1.21T 8.19B USD | $389K 2.63K USD | $7,746 52.29 USD | $7,847 52.97 USD | $1.21T 8.19B USD | 32.21 | $240.44 1.62 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.6 50.94 USD |
-1.27
|
$7.4B 8.09B USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $7.4B 8.09B USD | 31.70 | $1.47 1.61 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$7.03B 7.68B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $7.03B 7.68B USD | 45.88 | $5.23 5.72 USD | |
| Brinker International, Inc. BKJ.F | $150 163.97 USD |
-0.66
|
$6.73B 7.36B USD | $18 19.68 USD | $150 163.97 USD | $150 163.97 USD | $6.73B 7.36B USD | 23.77 | $6.31 6.9 USD | |
| Shake Shack Inc. SHAK.MX | $2,452 145.19 USD |
0
|
$104.29B 6.18B USD | $0 0 USD | $2,452 145.19 USD | $2,452 145.19 USD | $104.29B 6.18B USD | 434.75 | $5.64 0.33 USD | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
-1.25
|
$5.58B — | $105 — | $42 — | $42 — | $5.58B — | 24.85 | $1.69 — | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $685.9 8.3 USD |
+0.02
|
$451.37B 5.46B USD | $33.25K 402.26 USD | $683.4 8.27 USD | $693.05 8.38 USD | $451.37B 5.46B USD | 199.97 | $3.43 0.04 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.5
|
$799.08B 5.39B USD | $424.8K 2.87K USD | $6,010 40.57 USD | $6,050 40.84 USD | $799.08B 5.39B USD | 25.00 | $240.39 1.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||