국가: 일본 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (89)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (88)
경기 민감형 소비재 (89)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,636 24.54 USD |
-1.73
|
¥827B 5.58B USD | ¥2M 14.16K USD | ¥3,628 24.49 USD | ¥3,693 24.93 USD | ¥827B 5.58B USD | 53.11 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,090 47.86 USD |
+0.85
|
¥802B 5.41B USD | ¥1M 7.65K USD | ¥7,065 47.69 USD | ¥7,330 49.48 USD | ¥802B 5.41B USD | 35.51 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥796 5.37 USD |
-1.12
|
¥335B 2.26B USD | ¥825K 5.57K USD | ¥795 5.37 USD | ¥810 5.47 USD | ¥335B 2.26B USD | 59.93 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥831K 5.61K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥39 0.26 USD |
+25.81
|
¥11B 77.56M USD | ¥55M 372.81K USD | ¥33 0.22 USD | ¥39 0.26 USD | ¥11B 77.56M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,205 62.14 USD |
-2.14
|
¥1T 9.73B USD | ¥370K 2.5K USD | ¥9,173 61.92 USD | ¥9,434 63.68 USD | ¥1T 9.73B USD | 39.94 | ¥230 1.56 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,340 42.8 USD |
-0.47
|
¥843B 5.69B USD | ¥532K 3.59K USD | ¥6,300 42.53 USD | ¥6,390 43.13 USD | ¥843B 5.69B USD | 24.88 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,420 29.84 USD |
-1.6
|
¥388B 2.62B USD | ¥312K 2.1K USD | ¥4,410 29.77 USD | ¥4,507 30.42 USD | ¥388B 2.62B USD | 84.09 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,610 37.87 USD |
-3.94
|
¥275B 1.86B USD | ¥382K 2.58K USD | ¥5,560 37.53 USD | ¥5,870 39.62 USD | ¥275B 1.86B USD | 24.82 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,756 11.86 USD |
-0.2
|
¥187B 1.26B USD | ¥350K 2.36K USD | ¥1,750 11.82 USD | ¥1,780 12.02 USD | ¥187B 1.26B USD | 134.90 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,455 30.07 USD |
+0.45
|
¥172B 1.16B USD | ¥267K 1.8K USD | ¥4,435 29.94 USD | ¥4,545 30.68 USD | ¥172B 1.16B USD | 27.37 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,195 21.57 USD |
-1.39
|
¥167B 1.13B USD | ¥111K 749.28 USD | ¥3,190 21.53 USD | ¥3,255 21.97 USD | ¥167B 1.13B USD | 21.76 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥947 6.39 USD |
+0.53
|
¥151B 1.02B USD | ¥413K 2.79K USD | ¥940 6.35 USD | ¥951 6.42 USD | ¥151B 1.02B USD | 50.26 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,060 20.66 USD |
+0.49
|
¥139B 940.07M USD | ¥110K 739.83 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥139B 940.07M USD | 23.20 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,749 18.56 USD |
+0.4
|
¥135B 913.72M USD | ¥239K 1.62K USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥135B 913.72M USD | 27.35 | ¥100 0.68 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,345 22.58 USD |
-0.45
|
¥133B 897.42M USD | ¥130K 877.54 USD | ¥3,335 22.51 USD | ¥3,395 22.92 USD | ¥133B 897.42M USD | 108.21 | ¥31 0.21 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,225 28.52 USD |
+1.56
|
¥130B 879.95M USD | ¥94K 636.55 USD | ¥4,165 28.11 USD | ¥4,245 28.65 USD | ¥130B 879.95M USD | 31.05 | ¥136 0.92 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,545 23.93 USD |
-1.25
|
¥128B 861.55M USD | ¥59K 400.97 USD | ¥3,535 23.86 USD | ¥3,605 24.33 USD | ¥128B 861.55M USD | 27.97 | ¥127 0.86 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,280 42.39 USD |
-2.03
|
¥120B 808.13M USD | ¥37K 250.44 USD | ¥6,230 42.05 USD | ¥6,420 43.34 USD | ¥120B 808.13M USD | 44.33 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,554 17.24 USD |
-0.35
|
¥107B 724.48M USD | ¥89K 603.48 USD | ¥2,545 17.18 USD | ¥2,578 17.4 USD | ¥107B 724.48M USD | 16.72 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥550 3.71 USD |
-0.72
|
¥106B 717.05M USD | ¥442K 2.99K USD | ¥545 3.68 USD | ¥554 3.74 USD | ¥106B 717.05M USD | 154.92 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,550 10.46 USD |
-0.51
|
¥76B 516.37M USD | ¥77K 517.75 USD | ¥1,546 10.44 USD | ¥1,560 10.53 USD | ¥76B 516.37M USD | 59.22 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,536 17.12 USD |
+0.04
|
¥71B 482.06M USD | ¥46K 313.89 USD | ¥2,519 17 USD | ¥2,550 17.21 USD | ¥71B 482.06M USD | 17.89 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,320 22.41 USD |
+0.3
|
¥66B 448.21M USD | ¥64K 429.99 USD | ¥3,285 22.17 USD | ¥3,365 22.71 USD | ¥66B 448.21M USD | 35.82 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,330 15.73 USD |
-0.21
|
¥60B 407.57M USD | ¥63K 423.24 USD | ¥2,311 15.6 USD | ¥2,339 15.79 USD | ¥60B 407.57M USD | 52.51 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,169 7.89 USD |
-0.6
|
¥60B 404.56M USD | ¥140K 947.74 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥60B 404.56M USD | 708.48 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,950 26.66 USD |
-0.88
|
¥59B 396.95M USD | ¥32K 214.66 USD | ¥3,950 26.66 USD | ¥3,990 26.93 USD | ¥59B 396.95M USD | 33.94 | ¥116 0.79 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,901 19.58 USD |
+1.19
|
¥57B 385.77M USD | ¥240K 1.62K USD | ¥2,887 19.49 USD | ¥3,000 20.25 USD | ¥57B 385.77M USD | 19.09 | ¥152 1.03 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,626 17.73 USD |
-1.94
|
¥56B 379.85M USD | ¥46K 311.86 USD | ¥2,615 17.65 USD | ¥2,678 18.08 USD | ¥56B 379.85M USD | 29.18 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,850 12.49 USD |
-0.16
|
¥56B 378.18M USD | ¥51K 346.96 USD | ¥1,839 12.41 USD | ¥1,867 12.6 USD | ¥56B 378.18M USD | 35.91 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,075 20.76 USD |
-1.13
|
¥54B 366.56M USD | ¥35K 236.93 USD | ¥3,060 20.66 USD | ¥3,110 20.99 USD | ¥54B 366.56M USD | 12.07 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,218 8.22 USD |
0
|
¥50B 339.98M USD | ¥59K 395.57 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥50B 339.98M USD | 68.04 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,034 13.73 USD |
0
|
¥46B 313.1M USD | ¥45K 305.11 USD | ¥2,027 13.68 USD | ¥2,044 13.8 USD | ¥46B 313.1M USD | 35.33 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,111 14.25 USD |
-1.03
|
¥45B 302.98M USD | ¥40K 268.66 USD | ¥2,111 14.25 USD | ¥2,135 14.41 USD | ¥45B 302.98M USD | 77.32 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,800 39.15 USD |
+0.52
|
¥42B 284.18M USD | ¥2K 15.53 USD | ¥5,780 39.02 USD | ¥5,800 39.15 USD | ¥42B 284.18M USD | 38.51 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,345 9.08 USD |
-1.18
|
¥40B 273.24M USD | ¥106K 716.2 USD | ¥1,335 9.01 USD | ¥1,362 9.19 USD | ¥40B 273.24M USD | 20.33 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥961 6.49 USD |
-0.83
|
¥39B 260.16M USD | ¥58K 393.54 USD | ¥959 6.47 USD | ¥972 6.56 USD | ¥39B 260.16M USD | 11.66 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,220 21.74 USD |
-0.92
|
¥37B 250.71M USD | ¥90K 608.2 USD | ¥3,200 21.6 USD | ¥3,300 22.28 USD | ¥37B 250.71M USD | 21.58 | ¥149 1.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.93 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,943 19.87 USD |
+0.03
|
¥30B 203.75M USD | ¥27K 181.58 USD | ¥2,925 19.74 USD | ¥2,984 20.14 USD | ¥30B 203.75M USD | 16.16 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.15
|
¥28B 186.4M USD | ¥69K 465.77 USD | ¥1,333 9 USD | ¥1,351 9.12 USD | ¥28B 186.4M USD | 18.94 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥446 3.01 USD |
-4.09
|
¥25B 171.35M USD | ¥436K 2.95K USD | ¥443 2.99 USD | ¥467 3.15 USD | ¥25B 171.35M USD | 0 | -¥82 -0.5 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,560 30.78 USD |
+0.11
|
¥24B 163.58M USD | ¥3K 22.28 USD | ¥4,555 30.75 USD | ¥4,580 30.92 USD | ¥24B 163.58M USD | 71.50 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,147 7.74 USD |
-0.17
|
¥24B 162.48M USD | ¥21K 143.78 USD | ¥1,140 7.7 USD | ¥1,154 7.79 USD | ¥24B 162.48M USD | 20.54 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,242 8.38 USD |
+0.32
|
¥24B 161.75M USD | ¥12K 83.7 USD | ¥1,238 8.36 USD | ¥1,245 8.4 USD | ¥24B 161.75M USD | 23.94 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥967 6.53 USD |
-0.41
|
¥22B 149.31M USD | ¥26K 176.18 USD | ¥961 6.49 USD | ¥972 6.56 USD | ¥22B 149.31M USD | 64.68 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,156 7.8 USD |
+2.57
|
¥22B 149.12M USD | ¥129K 868.09 USD | ¥1,125 7.59 USD | ¥1,156 7.8 USD | ¥22B 149.12M USD | 25.01 | ¥46 0.31 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,084 14.07 USD |
+0.82
|
¥19B 129.28M USD | ¥149K 1.01K USD | ¥2,057 13.89 USD | ¥2,097 14.16 USD | ¥19B 129.28M USD | 57.61 | ¥36 0.24 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,530 10.33 USD |
+0.39
|
¥19B 128.96M USD | ¥5K 35.78 USD | ¥1,520 10.26 USD | ¥1,530 10.33 USD | ¥19B 128.96M USD | 27.65 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,395 22.92 USD |
-1.16
|
¥19B 128.69M USD | ¥3K 22.28 USD | ¥3,395 22.92 USD | ¥3,420 23.09 USD | ¥19B 128.69M USD | 0 | -¥33 -0.2 USD | ||
| WDI Corporation 3068.T | ¥3,030 20.45 USD |
0
|
¥19B 128.15M USD | ¥4K 29.03 USD | ¥3,020 20.39 USD | ¥3,040 20.52 USD | ¥19B 128.15M USD | 0 | -¥61 -0.4 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,730 25.18 USD |
-0.27
|
¥17B 116.28M USD | ¥3K 22.95 USD | ¥3,725 25.14 USD | ¥3,750 25.31 USD | ¥17B 116.28M USD | 46.17 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,071 13.98 USD |
-0.1
|
¥17B 112.81M USD | ¥6K 37.8 USD | ¥2,065 13.94 USD | ¥2,081 14.05 USD | ¥17B 112.81M USD | 23.17 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,055 27.37 USD |
+0.75
|
¥13B 90.31M USD | ¥700 4.73 USD | ¥4,020 27.14 USD | ¥4,055 27.37 USD | ¥13B 90.31M USD | 15.03 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥660 4.46 USD |
0
|
¥12B 82.38M USD | ¥11K 76.28 USD | ¥657 4.43 USD | ¥661 4.46 USD | ¥12B 82.38M USD | 11.02 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥959 6.47 USD |
-0.1
|
¥12B 82.27M USD | ¥8K 53.33 USD | ¥956 6.45 USD | ¥960 6.48 USD | ¥12B 82.27M USD | 0 | -¥7 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,070 7.22 USD |
-0.83
|
¥12B 77.97M USD | ¥28K 187.66 USD | ¥1,070 7.22 USD | ¥1,085 7.32 USD | ¥12B 77.97M USD | 25.82 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+0.54
|
¥11B 76.71M USD | ¥257K 1.74K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.21
|
¥11B 71.24M USD | ¥10K 65.48 USD | ¥933 6.3 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.55 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
+0.15
|
¥10B 67.87M USD | ¥1K 8.1 USD | ¥3,415 23.05 USD | ¥3,420 23.09 USD | ¥10B 67.87M USD | 100.14 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥787 5.31 USD |
+0.51
|
¥10B 66.82M USD | ¥9K 58.05 USD | ¥784 5.29 USD | ¥789 5.33 USD | ¥10B 66.82M USD | 20.30 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
+0.25
|
¥10B 65.38M USD | ¥5K 33.75 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
+0.07
|
¥10B 65.03M USD | ¥2K 12.83 USD | ¥2,920 19.71 USD | ¥2,925 19.74 USD | ¥10B 65.03M USD | 31.86 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,915 26.43 USD |
+0.13
|
¥8B 57.17M USD | ¥900 6.08 USD | ¥3,895 26.29 USD | ¥3,920 26.46 USD | ¥8B 57.17M USD | 104.28 | ¥38 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥8B 56.75M USD | ¥166K 1.12K USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥8B 56.75M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,110 20.99 USD |
+0.65
|
¥8B 51.37M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,110 20.99 USD | ¥8B 51.37M USD | 0 | -¥289 -1.9 USD | ||
| JFLA Holdings Inc. 3069.T | ¥149 1.01 USD |
+1.36
|
¥7B 48.51M USD | ¥91K 612.25 USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥7B 48.51M USD | 30.72 | ¥5 0.03 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥807 5.45 USD |
0
|
¥7B 48.3M USD | ¥9K 58.05 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.3M USD | 0 | -¥44 -0.2 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥946 6.39 USD |
+0.64
|
¥6B 39.01M USD | ¥3K 18.9 USD | ¥939 6.34 USD | ¥948 6.4 USD | ¥6B 39.01M USD | 239.49 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,631 11.01 USD |
+0.12
|
¥5B 34.01M USD | ¥1K 6.75 USD | ¥1,629 11 USD | ¥1,632 11.02 USD | ¥5B 34.01M USD | 16.28 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-1.79
|
¥5B 33.88M USD | ¥75K 506.27 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥447 3.02 USD |
+2.76
|
¥5B 31.44M USD | ¥17K 117.45 USD | ¥433 2.92 USD | ¥447 3.02 USD | ¥5B 31.44M USD | 102.75 | ¥4 0.03 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,456 9.83 USD |
+0.07
|
¥4B 28.41M USD | ¥2K 11.48 USD | ¥1,455 9.82 USD | ¥1,462 9.87 USD | ¥4B 28.41M USD | 10.54 | ¥138 0.93 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥948 6.4 USD |
+0.42
|
¥4B 28.29M USD | ¥8K 54 USD | ¥944 6.37 USD | ¥949 6.41 USD | ¥4B 28.29M USD | 106.87 | ¥9 0.06 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+0.99
|
¥4B 27.37M USD | ¥82K 550.15 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
-0.22
|
¥4B 27.11M USD | ¥15K 101.93 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥252 1.7 USD |
+0.4
|
¥4B 26.09M USD | ¥7K 47.25 USD | ¥251 1.69 USD | ¥253 1.71 USD | ¥4B 26.09M USD | 51.21 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥475 3.21 USD |
-0.21
|
¥3B 21.61M USD | ¥108K 727.68 USD | ¥474 3.2 USD | ¥490 3.31 USD | ¥3B 21.61M USD | 9.42 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥13K 85.73 USD | ¥232 1.57 USD | ¥233 1.57 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥622 4.2 USD |
+1.97
|
¥3B 21.49M USD | ¥5K 31.05 USD | ¥604 4.08 USD | ¥622 4.2 USD | ¥3B 21.49M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥90 0.61 USD |
+1.12
|
¥3B 21M USD | ¥56K 378.69 USD | ¥89 0.6 USD | ¥91 0.61 USD | ¥3B 21M USD | 375.00 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,129 7.62 USD |
-0.44
|
¥3B 19.57M USD | ¥5K 32.4 USD | ¥1,119 7.55 USD | ¥1,143 7.72 USD | ¥3B 19.57M USD | 6.85 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥489 3.3 USD |
-0.2
|
¥3B 19.03M USD | ¥4K 23.63 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥3B 19.03M USD | 8.79 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥196 1.32 USD |
-0.51
|
¥2B 13.27M USD | ¥12K 81 USD | ¥196 1.32 USD | ¥198 1.34 USD | ¥2B 13.27M USD | 68.53 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,077 7.27 USD |
+0.56
|
¥2B 11.35M USD | ¥7K 47.93 USD | ¥1,075 7.26 USD | ¥1,101 7.43 USD | ¥2B 11.35M USD | 17.07 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥427 2.88 USD |
+0.95
|
¥2B 10.99M USD | ¥9K 62.1 USD | ¥424 2.86 USD | ¥430 2.9 USD | ¥2B 10.99M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥361 2.44 USD |
-1.9
|
¥1B 8.36M USD | ¥14K 92.48 USD | ¥361 2.44 USD | ¥368 2.48 USD | ¥1B 8.36M USD | 12.80 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥300 2.03 USD |
+0.33
|
¥856M 5.78M USD | ¥5K 34.43 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥856M 5.78M USD | 0 | -¥37 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}