국가: 일본 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (98)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
식당 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,906.5 19.62 USD |
-1.71
|
$661.23B 4.46B USD | $1.89M 12.76K USD | $2,875 19.41 USD | $2,937 19.83 USD | $661.23B 4.46B USD | 47.39 | $61.33 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,356 36.15 USD |
+1.92
|
$605.91B 4.09B USD | $1.45M 9.81K USD | $5,216 35.21 USD | $5,369 36.24 USD | $605.91B 4.09B USD | 35.21 | $152.11 1.03 USD | |
| Metaplanet Inc. 3350.T | $428 2.89 USD |
+8.63
|
$199.61B 1.35B USD | $67.33M 454.53K USD | $411 2.77 USD | $447 3.02 USD | $199.61B 1.35B USD | 22.82 | $18.75 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $820 5.54 USD |
-0.85
|
$42.91B 289.62M USD | $274K 1.85K USD | $818 5.52 USD | $834 5.63 USD | $42.91B 289.62M USD | 0 | -$12.38 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $750K 5.06K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,700 58.73 USD |
-3.45
|
$1.36T 9.2B USD | $1.15M 7.75K USD | $8,538 57.63 USD | $8,998 60.74 USD | $1.36T 9.2B USD | 32.05 | $271.44 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
0
|
$799.08B 5.39B USD | $366.1K 2.47K USD | $5,950 40.16 USD | $6,010 40.57 USD | $799.08B 5.39B USD | 25.00 | $240.4 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,284 28.92 USD |
-0.51
|
$374.93B 2.53B USD | $201.2K 1.36K USD | $4,235 28.59 USD | $4,287 28.94 USD | $374.93B 2.53B USD | 80.64 | $53.12 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,374 9.27 USD |
-0.72
|
$289.13B 1.95B USD | $243.5K 1.64K USD | $1,363 9.2 USD | $1,387 9.36 USD | $289.13B 1.95B USD | 49.26 | $27.89 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,725 31.9 USD |
+0.53
|
$231.73B 1.56B USD | $630.5K 4.26K USD | $4,655 31.42 USD | $4,790 32.33 USD | $231.73B 1.56B USD | 22.72 | $207.9 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,129 21.12 USD |
+0.48
|
$202.48B 1.37B USD | $342.9K 2.31K USD | $3,097 20.91 USD | $3,147 21.24 USD | $202.48B 1.37B USD | 53.18 | $58.83 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,768.5 11.94 USD |
-0.98
|
$187.96B 1.27B USD | $247.1K 1.67K USD | $1,754 11.84 USD | $1,785 12.05 USD | $187.96B 1.27B USD | 98.03 | $18.04 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,225 21.77 USD |
-0.15
|
$182.25B 1.23B USD | $80.2K 541.37 USD | $3,190 21.53 USD | $3,235 21.84 USD | $182.25B 1.23B USD | 24.33 | $132.55 0.89 USD | |
| Ichibanya Co., Ltd. 7630.T | $942 6.36 USD |
-0.63
|
$150.31B 1.01B USD | $259.8K 1.75K USD | $938 6.33 USD | $953 6.43 USD | $150.31B 1.01B USD | 47.38 | $19.88 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,645 24.6 USD |
-1.09
|
$140.41B 947.77M USD | $178.2K 1.2K USD | $3,625 24.47 USD | $3,700 24.98 USD | $140.41B 947.77M USD | 22.72 | $160.38 1.08 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,859 19.3 USD |
-0.83
|
$130.06B 877.94M USD | $191.7K 1.29K USD | $2,838 19.16 USD | $2,875 19.41 USD | $130.06B 877.94M USD | 22.42 | $127.51 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,560 17.28 USD |
-0.62
|
$126.03B 850.76M USD | $192K 1.3K USD | $2,530 17.08 USD | $2,580 17.42 USD | $126.03B 850.76M USD | 21.27 | $120.32 0.81 USD | |
| Kura Sushi,Inc. 2695.T | $3,145 21.23 USD |
+0.32
|
$124.98B 843.64M USD | $228.6K 1.54K USD | $3,090 20.86 USD | $3,160 21.33 USD | $124.98B 843.64M USD | 43.28 | $72.65 0.49 USD | |
| ATOM Corporation 7412.T | $644 4.35 USD |
-0.77
|
$124.37B 839.55M USD | $218K 1.47K USD | $641 4.33 USD | $652 4.4 USD | $124.37B 839.55M USD | 0 | -$5.54 -0.03 USD | |
| Hiday Hidaka Corp. 7611.T | $3,100 20.93 USD |
+0.32
|
$115.58B 780.2M USD | $124.6K 841.08 USD | $3,090 20.86 USD | $3,145 21.23 USD | $115.58B 780.2M USD | 28.73 | $107.88 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,620 17.69 USD |
-0.87
|
$114.87B 775.41M USD | $208.8K 1.41K USD | $2,598 17.54 USD | $2,640 17.82 USD | $114.87B 775.41M USD | 16.69 | $156.94 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,640 24.57 USD |
-0.68
|
$112.31B 758.14M USD | $52.1K 351.69 USD | $3,605 24.33 USD | $3,670 24.77 USD | $112.31B 758.14M USD | 44.44 | $81.9 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,850 39.49 USD |
-0.51
|
$111.52B 752.79M USD | $47.7K 321.99 USD | $5,770 38.95 USD | $5,930 40.03 USD | $111.52B 752.79M USD | 46.51 | $125.77 0.85 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,000 6.75 USD |
-0.7
|
$82.42B 556.38M USD | $151.1K 1.02K USD | $994 6.71 USD | $1,007 6.8 USD | $82.42B 556.38M USD | 14.64 | $68.3 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,467 9.9 USD |
-0.68
|
$72.39B 488.69M USD | $55.9K 377.34 USD | $1,454 9.81 USD | $1,478 9.98 USD | $72.39B 488.69M USD | 55.86 | $26.26 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,455 23.32 USD |
+0.73
|
$68.99B 465.7M USD | $87.4K 589.97 USD | $3,435 23.19 USD | $3,525 23.79 USD | $68.99B 465.7M USD | 38.31 | $90.18 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,298 15.51 USD |
-0.82
|
$64.71B 436.83M USD | $54.4K 367.22 USD | $2,281 15.4 USD | $2,315 15.63 USD | $64.71B 436.83M USD | 416.30 | $5.52 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,200 8.1 USD |
0
|
$61.49B 415.08M USD | $98.6K 665.58 USD | $1,186 8.01 USD | $1,204 8.13 USD | $61.49B 415.08M USD | 119.04 | $10.08 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,226 15.03 USD |
+0.5
|
$57.68B 389.34M USD | $80.5K 543.4 USD | $2,208 14.9 USD | $2,243 15.14 USD | $57.68B 389.34M USD | 51.81 | $42.96 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,225 21.77 USD |
-0.92
|
$56.95B 384.41M USD | $35.4K 238.96 USD | $3,195 21.57 USD | $3,265 22.04 USD | $56.95B 384.41M USD | 13.21 | $244.13 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,520 17.01 USD |
-0.87
|
$55.14B 372.24M USD | $111.4K 751.98 USD | $2,499 16.87 USD | $2,555 17.25 USD | $55.14B 372.24M USD | 29.41 | $85.68 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
+0.56
|
$53.11B 358.47M USD | $55.5K 374.64 USD | $3,545 23.93 USD | $3,580 24.17 USD | $53.11B 358.47M USD | 31.05 | $114.95 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,711 11.55 USD |
-0.47
|
$51.64B 348.59M USD | $38.6K 260.56 USD | $1,699 11.47 USD | $1,719 11.6 USD | $51.64B 348.59M USD | 44.44 | $38.5 0.26 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,129 14.37 USD |
-0.7
|
$48.54B 327.67M USD | $25.9K 174.83 USD | $2,116 14.28 USD | $2,154 14.54 USD | $48.54B 327.67M USD | 27.77 | $76.64 0.52 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,164 7.86 USD |
-1.52
|
$48.13B 324.91M USD | $66K 445.52 USD | $1,161 7.84 USD | $1,185 8 USD | $48.13B 324.91M USD | 28.08 | $41.44 0.28 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,159 14.57 USD |
-0.78
|
$45.9B 309.87M USD | $35K 236.26 USD | $2,150 14.51 USD | $2,184 14.74 USD | $45.9B 309.87M USD | 24.81 | $87.01 0.59 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,600 31.05 USD |
+1.43
|
$45.09B 304.36M USD | $121.2K 818.13 USD | $4,475 30.21 USD | $4,650 31.39 USD | $45.09B 304.36M USD | 15.92 | $288.88 1.95 USD | |
| Watami Co., Ltd. 7522.T | $1,110 7.49 USD |
-0.89
|
$44.47B 300.21M USD | $75.6K 510.32 USD | $1,101 7.43 USD | $1,130 7.63 USD | $44.47B 300.21M USD | 21.09 | $52.61 0.36 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,302 8.79 USD |
+0.31
|
$39.17B 264.38M USD | $92.6K 625.08 USD | $1,280 8.64 USD | $1,309 8.84 USD | $39.17B 264.38M USD | 21.09 | $61.71 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,240 35.37 USD |
0
|
$38B 256.53M USD | $2.5K 16.88 USD | $5,210 35.17 USD | $5,250 35.44 USD | $38B 256.53M USD | 27.77 | $188.64 1.27 USD | |
| Joyfull Co., Ltd. 9942.F | $1,088 7.34 USD |
0
|
$33.62B 226.95M USD | $4.4K 29.7 USD | $1,085 7.32 USD | $1,088 7.34 USD | $33.62B 226.95M USD | 10.15 | $107.17 0.72 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,779 18.76 USD |
-0.61
|
$32.05B 216.38M USD | $61.1K 412.44 USD | $2,748 18.55 USD | $2,822 19.05 USD | $32.05B 216.38M USD | 17.63 | $157.57 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,432 9.67 USD |
+0.28
|
$29.42B 198.6M USD | $42.5K 286.89 USD | $1,417 9.57 USD | $1,445 9.75 USD | $29.42B 198.6M USD | 18.48 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,715 18.33 USD |
-0.4
|
$27.75B 187.35M USD | $18.5K 124.88 USD | $2,700 18.23 USD | $2,742 18.51 USD | $27.75B 187.35M USD | 14.40 | $188.42 1.27 USD | |
| Chimney Co., Ltd. 3178.T | $1,224 8.26 USD |
+0.66
|
$23.61B 159.4M USD | $3.9K 26.33 USD | $1,218 8.22 USD | $1,226 8.28 USD | $23.61B 159.4M USD | 25.97 | $47.12 0.32 USD | |
| Daisyo Corporation 9979.T | $1,122 7.57 USD |
-0.44
|
$23.55B 158.94M USD | $17.6K 118.8 USD | $1,111 7.5 USD | $1,128 7.61 USD | $23.55B 158.94M USD | 19.80 | $56.66 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,061 13.91 USD |
-0.48
|
$23.38B 157.82M USD | $18K 121.51 USD | $2,048 13.82 USD | $2,068 13.96 USD | $23.38B 157.82M USD | 72.46 | $28.44 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $998 6.74 USD |
-0.1
|
$22.83B 154.1M USD | $29.4K 198.46 USD | $997 6.73 USD | $1,004 6.78 USD | $22.83B 154.1M USD | 22.72 | $43.91 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,252 8.45 USD |
+0.56
|
$22.68B 153.11M USD | $45K 303.76 USD | $1,250 8.44 USD | $1,269 8.57 USD | $22.68B 153.11M USD | 7.56 | $165.51 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,120 27.81 USD |
+0.49
|
$21.89B 147.8M USD | $2.6K 17.55 USD | $4,100 27.68 USD | $4,120 27.81 USD | $21.89B 147.8M USD | 128.18 | $32.14 0.22 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
-0.56
|
$20.06B 135.38M USD | $1.3K 8.78 USD | $3,565 24.06 USD | $3,580 24.17 USD | $20.06B 135.38M USD | 32.05 | $111.54 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,037 7 USD |
-0.86
|
$19.99B 134.93M USD | $43.4K 292.96 USD | $1,033 6.97 USD | $1,047 7.07 USD | $19.99B 134.93M USD | 18.76 | $55.27 0.37 USD | |
| WDI Corporation 3068.T | $3,020 20.39 USD |
-0.17
|
$18.89B 127.51M USD | $1.4K 9.45 USD | $3,020 20.39 USD | $3,030 20.45 USD | $18.89B 127.51M USD | 14.26 | $211.7 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
-0.07
|
$18.86B 127.29M USD | $3.6K 24.3 USD | $1,510 10.19 USD | $1,519 10.25 USD | $18.86B 127.29M USD | 27.32 | $55.3 0.37 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,084 14.07 USD |
-0.05
|
$16.82B 113.52M USD | $7.5K 50.63 USD | $2,080 14.04 USD | $2,095 14.14 USD | $16.82B 113.52M USD | 23.80 | $87.53 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $184K 1.24K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,080 47.79 USD |
+0.28
|
$16.35B 110.37M USD | $1.8K 12.15 USD | $7,040 47.52 USD | $7,080 47.79 USD | $16.35B 110.37M USD | 16.66 | $424.8 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $217 1.46 USD |
-0.91
|
$12.95B 87.4M USD | $430.4K 2.91K USD | $214 1.44 USD | $219 1.48 USD | $12.95B 87.4M USD | 434.00 | $0.5 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
-1.16
|
$12.69B 85.64M USD | $1K 6.75 USD | $3,845 25.95 USD | $3,860 26.06 USD | $12.69B 85.64M USD | 8.23 | $466.78 3.15 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,372 9.26 USD |
-1.08
|
$12.61B 85.11M USD | $10.2K 68.85 USD | $1,372 9.26 USD | $1,390 9.38 USD | $12.61B 85.11M USD | 0 | $0 0 USD | |
| Hurxley Corporation 7561.T | $671 4.53 USD |
-1.32
|
$12.41B 83.75M USD | $13.2K 89.1 USD | $670 4.52 USD | $683 4.61 USD | $12.41B 83.75M USD | 9.00 | $74.55 0.5 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,139 7.69 USD |
-0.26
|
$12.3B 83M USD | $16.1K 108.68 USD | $1,130 7.63 USD | $1,143 7.72 USD | $12.3B 83M USD | 31.44 | $36.22 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $889 6 USD |
-1.33
|
$11.3B 76.27M USD | $49K 330.76 USD | $878 5.93 USD | $910 6.14 USD | $11.3B 76.27M USD | 0 | -$5.25 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
+0.37
|
$10.35B 69.85M USD | $35.1K 236.93 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $145 0.98 USD |
0
|
$10.24B 69.12M USD | $321.6K 2.17K USD | $142 0.96 USD | $147 0.99 USD | $10.24B 69.12M USD | 6.20 | $23.37 0.16 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $894 6.03 USD |
-0.45
|
$10.1B 68.21M USD | $11.9K 80.33 USD | $893 6.03 USD | $900 6.08 USD | $10.1B 68.21M USD | 28.00 | $31.92 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
-0.15
|
$10.01B 67.57M USD | $500 3.38 USD | $3,405 22.98 USD | $3,425 23.12 USD | $10.01B 67.57M USD | 52.35 | $65.04 0.44 USD | |
| Y's Table Corporation 2798.T | $2,872 19.39 USD |
-0.35
|
$9.47B 63.94M USD | $1.5K 10.13 USD | $2,872 19.39 USD | $2,886 19.48 USD | $9.47B 63.94M USD | 82.64 | $34.75 0.23 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,315 29.13 USD |
+0.23
|
$9.31B 62.84M USD | $700 4.73 USD | $4,305 29.06 USD | $4,320 29.16 USD | $9.31B 62.84M USD | 117.63 | $36.68 0.25 USD | |
| Hub Co., Ltd. 3030.T | $736 4.97 USD |
-0.27
|
$9.26B 62.49M USD | $5.6K 37.8 USD | $735 4.96 USD | $740 5 USD | $9.26B 62.49M USD | 25.44 | $28.92 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $700 4.73 USD |
-0.71
|
$8.54B 57.63M USD | $9.7K 65.48 USD | $700 4.73 USD | $705 4.76 USD | $8.54B 57.63M USD | 12.98 | $53.9 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,230 21.8 USD |
+0.16
|
$7.9B 53.35M USD | $2.5K 16.88 USD | $3,220 21.74 USD | $3,230 21.8 USD | $7.9B 53.35M USD | 62.50 | $51.68 0.35 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $842 5.68 USD |
-0.47
|
$7.47B 50.4M USD | $5.3K 35.78 USD | $841 5.68 USD | $847 5.72 USD | $7.47B 50.4M USD | 13.51 | $62.31 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $153 1.03 USD |
+0.66
|
$7.38B 49.81M USD | $61.5K 415.14 USD | $152 1.03 USD | $154 1.04 USD | $7.38B 49.81M USD | 23.46 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $901 6.08 USD |
0
|
$5.5B 37.15M USD | $500 3.38 USD | $901 6.08 USD | $903 6.1 USD | $5.5B 37.15M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,653 11.16 USD |
+0.36
|
$5.09B 34.39M USD | $700 4.73 USD | $1,647 11.12 USD | $1,653 11.16 USD | $5.09B 34.39M USD | 38.75 | $42.65 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $108 0.73 USD |
-1.82
|
$4.9B 33.04M USD | $240.3K 1.62K USD | $108 0.73 USD | $110 0.74 USD | $4.9B 33.04M USD | 13.89 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $458 3.09 USD |
-0.65
|
$4.08B 27.54M USD | $7.1K 47.93 USD | $457 3.08 USD | $461 3.11 USD | $4.08B 27.54M USD | 104.09 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $896 6.05 USD |
+0.22
|
$3.96B 26.74M USD | $5.7K 38.48 USD | $892 6.02 USD | $896 6.05 USD | $3.96B 26.74M USD | 0 | -$24.19 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-0.84
|
$3.71B 25.06M USD | $3.3K 22.28 USD | $235 1.59 USD | $238 1.61 USD | $3.71B 25.06M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,550 17.21 USD |
+0.59
|
$3.69B 24.88M USD | $1.1K 7.43 USD | $2,531 17.08 USD | $2,579 17.41 USD | $3.69B 24.88M USD | 12.61 | $202.21 1.36 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
-0.29
|
$3.58B 24.19M USD | $12.7K 85.73 USD | $336 2.27 USD | $346 2.34 USD | $3.58B 24.19M USD | 7.03 | $49.02 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $228 1.54 USD |
0
|
$3.12B 21.08M USD | $8.2K 55.35 USD | $227 1.53 USD | $229 1.55 USD | $3.12B 21.08M USD | 10.61 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $695 4.69 USD |
-0.14
|
$2.94B 19.88M USD | $1.6K 10.8 USD | $695 4.69 USD | $700 4.73 USD | $2.94B 19.88M USD | 0 | -$26.05 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $91 0.61 USD |
+9.64
|
$2.8B 18.89M USD | $1.33M 9K USD | $83 0.56 USD | $92 0.62 USD | $2.8B 18.89M USD | 142.18 | $0.64 0.004 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
0
|
$2.77B 18.72M USD | $127.9K 863.36 USD | $92 0.62 USD | $93 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
+0.45
|
$2.58B 17.39M USD | $1.6K 10.8 USD | $446 3.01 USD | $448 3.02 USD | $2.58B 17.39M USD | 7.04 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $875 5.91 USD |
+1.51
|
$2.25B 15.17M USD | $3.9K 26.33 USD | $853 5.76 USD | $879 5.93 USD | $2.25B 15.17M USD | 12.16 | $71.93 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $315 2.13 USD |
+0.64
|
$1.85B 12.5M USD | $3.8K 25.65 USD | $311 2.1 USD | $315 2.13 USD | $1.85B 12.5M USD | 11.64 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $413 2.79 USD |
-0.96
|
$1.57B 10.63M USD | $1.1K 7.43 USD | $413 2.79 USD | $417 2.81 USD | $1.57B 10.63M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $177 1.19 USD |
-1.12
|
$1.42B 9.59M USD | $13.3K 89.78 USD | $177 1.19 USD | $179 1.21 USD | $1.42B 9.59M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $871 5.88 USD |
-0.91
|
$1.36B 9.18M USD | $800 5.4 USD | $871 5.88 USD | $885 5.97 USD | $1.36B 9.18M USD | 8.54 | $101.91 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $277 1.87 USD |
-3.48
|
$945.46M 6.38M USD | $86.9K 586.6 USD | $277 1.87 USD | $289 1.95 USD | $945.46M 6.38M USD | 18.04 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $317 2.14 USD |
-5.65
|
$904.03M 6.1M USD | $12.2K 82.35 USD | $316 2.13 USD | $335 2.26 USD | $904.03M 6.1M USD | 0 | -$33.85 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}