국가: 일본 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (98)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (97)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (98)
식당 (98)
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (36)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (98)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (37)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (78)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (21)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (83)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (155)
- 소프트웨어 - 애플리케이션 (154)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zensho Holdings Co., Ltd. 7550.T | $6,440 43.47 USD |
+2.3
|
$1.02T 6.89B USD | $477.3K 3.22K USD | $6,319 42.66 USD | $6,445 43.51 USD | $1.02T 6.89B USD | 44.09 | $146.04 0.99 USD | |
Skylark Holdings Co., Ltd. 3197.T | $2,451.5 16.55 USD |
+2.34
|
$561.21B 3.79B USD | $1.33M 8.95K USD | $2,393 16.15 USD | $2,457.5 16.59 USD | $561.21B 3.79B USD | 200.61 | $12.22 0.08 USD | |
Food & Life Companies Ltd. 3563.T | $2,878 19.43 USD |
-0.71
|
$338.67B 2.29B USD | $1.98M 13.35K USD | $2,863 19.33 USD | $2,904.5 19.61 USD | $338.67B 2.29B USD | 32.55 | $88.4 0.6 USD | |
create restaurants holdings inc. 3387.T | $1,050 7.09 USD |
+1.84
|
$220.72B 1.49B USD | $280.3K 1.89K USD | $1,031 6.96 USD | $1,052 7.1 USD | $220.72B 1.49B USD | 63.25 | $16.6 0.11 USD | |
kaihan co.,Ltd. 3133.T | $1,195 8.07 USD |
-0.33
|
$60.4B 407.74M USD | $2.22M 14.99K USD | $1,080 7.29 USD | $1,215 8.2 USD | $60.4B 407.74M USD | 0 | -$30.81 -0.2 USD | |
Pepper Food Service Co., Ltd. 3053.T | $125 0.84 USD |
+3.31
|
$6.84B 46.17M USD | $598.6K 4.04K USD | $120 0.81 USD | $126 0.85 USD | $6.84B 46.17M USD | 0 | -$26.69 -0.1 USD | |
Kozosushi Co., LTD. 9973.T | $18 0.12 USD |
0
|
$3.7B 25.01M USD | $630.9K 4.26K USD | $18 0.12 USD | $19 0.13 USD | $3.7B 25.01M USD | 0 | -$2.92 -0.01 USD | |
McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,860 46.31 USD |
+0.88
|
$916.12B 6.18B USD | $152.8K 1.03K USD | $6,840 46.17 USD | $6,890 46.51 USD | $916.12B 6.18B USD | 36.41 | $188.36 1.27 USD | |
TORIDOLL Holdings Corporation 3397.T | $4,157 28.06 USD |
+0.73
|
$375.72B 2.54B USD | $331.9K 2.24K USD | $4,118 27.8 USD | $4,192 28.3 USD | $375.72B 2.54B USD | 67.60 | $61.49 0.42 USD | |
Saizeriya Co.,Ltd. 7581.T | $5,300 35.78 USD |
+2.71
|
$259.45B 1.75B USD | $343.7K 2.32K USD | $5,170 34.9 USD | $5,320 35.91 USD | $259.45B 1.75B USD | 39.96 | $132.61 0.9 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $3,406 22.99 USD |
+0.98
|
$220.89B 1.49B USD | $389.8K 2.63K USD | $3,355 22.65 USD | $3,421 23.09 USD | $220.89B 1.49B USD | 38.10 | $89.38 0.6 USD | |
Ichibanya Co., Ltd. 7630.T | $1,201 8.11 USD |
+0.42
|
$191.59B 1.29B USD | $226.3K 1.53K USD | $1,197 8.08 USD | $1,205 8.13 USD | $191.59B 1.29B USD | 59.07 | $20.33 0.14 USD | |
Kura Sushi,Inc. 2695.T | $4,780 32.27 USD |
+2.36
|
$189.98B 1.28B USD | $352.4K 2.38K USD | $4,710 31.79 USD | $4,800 32.4 USD | $189.98B 1.28B USD | 69.15 | $69.12 0.47 USD | |
Colowide Co.,Ltd. 7616.T | $2,168.5 14.64 USD |
+1.07
|
$188.02B 1.27B USD | $420.9K 2.84K USD | $2,147 14.49 USD | $2,176 14.69 USD | $188.02B 1.27B USD | 0 | -$23.39 -0.1 USD | |
ATOM Corporation 7412.T | $909 6.14 USD |
-0.22
|
$175.53B 1.18B USD | $377.4K 2.55K USD | $907 6.12 USD | $916 6.18 USD | $175.53B 1.18B USD | 0 | -$9.93 -0.06 USD | |
The Monogatari Corporation 3097.T | $4,695 31.69 USD |
+1.19
|
$170.67B 1.15B USD | $201.9K 1.36K USD | $4,605 31.09 USD | $4,705 31.76 USD | $170.67B 1.15B USD | 35.75 | $131.31 0.89 USD | |
Ohsho Food Service Corp. 9936.T | $7,830 52.85 USD |
+1.42
|
$147.37B 994.76M USD | $42.8K 288.91 USD | $7,740 52.25 USD | $7,860 53.06 USD | $147.37B 994.76M USD | 20.08 | $389.86 2.63 USD | |
KOMEDA Holdings Co., Ltd. 3543.T | $2,733 18.45 USD |
+1.45
|
$127.64B 861.59M USD | $155.4K 1.05K USD | $2,709 18.29 USD | $2,737 18.48 USD | $127.64B 861.59M USD | 21.49 | $127.16 0.86 USD | |
ROYAL HOLDINGS Co., Ltd. 8179.T | $2,512 16.96 USD |
+1.66
|
$123.61B 834.42M USD | $111.4K 751.98 USD | $2,466 16.65 USD | $2,518 17 USD | $123.61B 834.42M USD | 32.68 | $76.85 0.52 USD | |
Matsuya Foods Holdings Co., Ltd. 9887.T | $5,680 38.34 USD |
+0.89
|
$112.13B 756.89M USD | $27.9K 188.33 USD | $5,680 38.34 USD | $5,770 38.95 USD | $112.13B 756.89M USD | 48.27 | $117.67 0.79 USD | |
Mos Food Services, Inc. 8153.T | $3,425 23.12 USD |
-0.15
|
$105.65B 713.17M USD | $92.4K 623.73 USD | $3,420 23.09 USD | $3,465 23.39 USD | $105.65B 713.17M USD | 56.41 | $60.71 0.41 USD | |
Hiday Hidaka Corp. 7611.T | $2,691 18.17 USD |
+0.52
|
$102.19B 689.83M USD | $79.7K 538 USD | $2,677 18.07 USD | $2,714 18.32 USD | $102.19B 689.83M USD | 36.29 | $74.15 0.5 USD | |
PLENUS Co., Ltd. 9945.T | $2,634 17.78 USD |
0
|
$101.09B 682.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.09B 682.42M USD | 0 | $0 0 USD | |
KFC Holdings Japan, Ltd. 9873.T | $4,495 30.34 USD |
+2.74
|
$100.44B 678.02M USD | $64.2K 433.37 USD | $4,370 29.5 USD | $4,525 30.55 USD | $100.44B 678.02M USD | 24.17 | $185.94 1.26 USD | |
Arcland Service Holdings Co., Ltd. 3085.T | $3,065 20.69 USD |
0
|
$97.57B 658.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.57B 658.65M USD | 0 | $0 0 USD | |
DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,080 14.04 USD |
+1.32
|
$92.21B 622.47M USD | $123K 830.28 USD | $2,049 13.83 USD | $2,083 14.06 USD | $92.21B 622.47M USD | 17.02 | $122.15 0.82 USD | |
Kappa Create Co., Ltd. 7421.T | $1,620 10.94 USD |
+0.68
|
$79.94B 539.59M USD | $159.9K 1.08K USD | $1,600 10.8 USD | $1,623 10.96 USD | $79.94B 539.59M USD | 0 | -$12.86 -0.08 USD | |
Koshidaka Holdings Co., Ltd. 2157.T | $943 6.37 USD |
+0.86
|
$76.89B 519M USD | $192.1K 1.3K USD | $935 6.31 USD | $952 6.43 USD | $76.89B 519M USD | 11.10 | $84.9 0.57 USD | |
Kisoji Co., Ltd. 8160.T | $2,612 17.63 USD |
+1.48
|
$73.56B 496.52M USD | $92.7K 625.75 USD | $2,582 17.43 USD | $2,619 17.68 USD | $73.56B 496.52M USD | 73.53 | $35.52 0.24 USD | |
Gift Holdings Inc. 9279.T | $3,575 24.13 USD |
+1.85
|
$71.71B 484.04M USD | $121.7K 821.51 USD | $3,545 23.93 USD | $3,625 24.47 USD | $71.71B 484.04M USD | 39.02 | $91.61 0.62 USD | |
Fujio Food Group Inc. 2752.T | $1,406 9.49 USD |
+1.15
|
$63.97B 431.84M USD | $124.3K 839.06 USD | $1,392 9.4 USD | $1,406 9.49 USD | $63.97B 431.84M USD | 0 | -$15.71 -0.1 USD | |
Ringer Hut Co.,Ltd. 8200.T | $2,329 15.72 USD |
+1.04
|
$60.34B 407.28M USD | $53.3K 359.79 USD | $2,306 15.57 USD | $2,329 15.72 USD | $60.34B 407.28M USD | 439.43 | $5.3 0.04 USD | |
Genki Sushi Co., Ltd. 9828.T | $3,235 21.84 USD |
+2.05
|
$59.46B 401.39M USD | $70.6K 476.57 USD | $3,185 21.5 USD | $3,260 22.01 USD | $59.46B 401.39M USD | 24.18 | $133.77 0.9 USD | |
Torikizoku Holdings Co.,Ltd. 3193.T | $4,745 32.03 USD |
+0.42
|
$56.73B 382.97M USD | $80.1K 540.7 USD | $4,685 31.63 USD | $4,770 32.2 USD | $56.73B 382.97M USD | 36.25 | $130.88 0.88 USD | |
BRONCO BILLY Co.,LTD. 3091.T | $3,740 25.25 USD |
+1.36
|
$55.56B 375.07M USD | $28.1K 189.68 USD | $3,680 24.84 USD | $3,765 25.41 USD | $55.56B 375.07M USD | 55.68 | $67.16 0.45 USD | |
Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,620 10.94 USD |
+1.69
|
$49.17B 331.92M USD | $348.1K 2.35K USD | $1,571 10.6 USD | $1,630 11 USD | $49.17B 331.92M USD | 22.64 | $71.53 0.48 USD | |
SRS Holdings Co.,Ltd. 8163.T | $1,156 7.8 USD |
+0.7
|
$49.13B 331.67M USD | $146.9K 991.62 USD | $1,146 7.74 USD | $1,159 7.82 USD | $49.13B 331.67M USD | 92.40 | $12.51 0.08 USD | |
Sagami Holdings Corporation 9900.T | $1,510 10.19 USD |
+1.75
|
$45.53B 307.35M USD | $78.4K 529.22 USD | $1,489 10.05 USD | $1,517 10.24 USD | $45.53B 307.35M USD | 59.16 | $25.52 0.17 USD | |
HOTLAND Co.,Ltd. 3196.T | $2,128 14.36 USD |
+7.04
|
$45.21B 305.21M USD | $232.7K 1.57K USD | $2,012 13.58 USD | $2,128 14.36 USD | $45.21B 305.21M USD | 48.22 | $44.13 0.3 USD | |
SFP Holdings Co., Ltd. 3198.T | $1,953 13.18 USD |
+1.72
|
$44.67B 301.52M USD | $60.1K 405.69 USD | $1,929 13.02 USD | $1,965 13.26 USD | $44.67B 301.52M USD | 76.46 | $25.54 0.17 USD | |
Saint Marc Holdings Co., Ltd. 3395.T | $2,172 14.66 USD |
+2.31
|
$44.27B 298.81M USD | $79.5K 536.65 USD | $2,133 14.4 USD | $2,172 14.66 USD | $44.27B 298.81M USD | 74.12 | $29.3 0.2 USD | |
Watami Co., Ltd. 7522.T | $986 6.66 USD |
+1.96
|
$39.51B 266.74M USD | $124.7K 841.76 USD | $981 6.62 USD | $1,002 6.76 USD | $39.51B 266.74M USD | 12.82 | $76.88 0.52 USD | |
Amiyaki Tei Co., Ltd. 2753.T | $5,400 36.45 USD |
+3.85
|
$38.12B 257.31M USD | $44.2K 298.36 USD | $5,250 35.44 USD | $5,460 36.86 USD | $38.12B 257.31M USD | 38.17 | $141.44 0.95 USD | |
OOTOYA Holdings Co., Ltd. 2705.T | $5,210 35.17 USD |
-0.19
|
$37.76B 254.87M USD | $10K 67.5 USD | $5,210 35.17 USD | $5,230 35.3 USD | $37.76B 254.87M USD | 36.03 | $144.59 0.98 USD | |
Maruchiyo Yamaokaya Corporation 3399.T | $7,360 49.68 USD |
-0.67
|
$36.07B 243.49M USD | $63.1K 425.94 USD | $7,320 49.41 USD | $7,630 51.5 USD | $36.07B 243.49M USD | 35.72 | $206 1.39 USD | |
Joyfull Co., Ltd. 9942.F | $1,056 7.13 USD |
+0.57
|
$32.61B 220.12M USD | $17.9K 120.83 USD | $1,055 7.12 USD | $1,060 7.16 USD | $32.61B 220.12M USD | 10.50 | $100.49 0.68 USD | |
Yossix Holdings Co.,Ltd. 3221.T | $2,980 20.12 USD |
+3.47
|
$32.03B 216.2M USD | $56.2K 379.37 USD | $2,940 19.85 USD | $2,989 20.18 USD | $32.03B 216.2M USD | 25.61 | $116.35 0.79 USD | |
Choushimaru Co.,Ltd. 3075.T | $2,083 14.06 USD |
+2.41
|
$28.54B 192.62M USD | $152.2K 1.03K USD | $2,053 13.86 USD | $2,150 14.51 USD | $28.54B 192.62M USD | 28.84 | $72.21 0.49 USD | |
Chimney Co., Ltd. 3178.T | $1,380 9.32 USD |
+0.73
|
$26.76B 180.64M USD | $19K 128.26 USD | $1,368 9.23 USD | $1,385 9.35 USD | $26.76B 180.64M USD | 56.28 | $24.52 0.17 USD | |
Daisyo Corporation 9979.T | $1,254 8.46 USD |
+1.79
|
$26.51B 178.93M USD | $19K 128.26 USD | $1,232 8.32 USD | $1,256 8.48 USD | $26.51B 178.93M USD | 75.95 | $16.51 0.11 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,108 7.48 USD |
+0.64
|
$25.34B 171.08M USD | $32.9K 222.08 USD | $1,095 7.39 USD | $1,108 7.48 USD | $25.34B 171.08M USD | 62.10 | $17.84 0.12 USD | |
DD GROUP Co., Ltd. 3073.T | $1,314 8.87 USD |
+5.12
|
$23.79B 160.58M USD | $226.5K 1.53K USD | $1,269 8.57 USD | $1,321 8.92 USD | $23.79B 160.58M USD | 11.50 | $114.25 0.77 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,040 13.77 USD |
+1.04
|
$23.2B 156.57M USD | $28.7K 193.73 USD | $2,021 13.64 USD | $2,046 13.81 USD | $23.2B 156.57M USD | 53.74 | $37.96 0.26 USD | |
Kourakuen Holdings Corporation 7554.T | $1,394 9.41 USD |
+2.65
|
$21.91B 147.93M USD | $126.6K 854.59 USD | $1,360 9.18 USD | $1,406 9.49 USD | $21.91B 147.93M USD | 0 | -$87.04 -0.5 USD | |
WDI Corporation 3068.T | $3,465 23.39 USD |
-2.53
|
$21.63B 146.03M USD | $12.9K 87.08 USD | $3,445 23.25 USD | $3,545 23.93 USD | $21.63B 146.03M USD | 22.61 | $153.22 1.03 USD | |
Ukai Co.,Ltd. 7621.T | $3,840 25.92 USD |
+0.79
|
$21.52B 145.29M USD | $6.9K 46.58 USD | $3,805 25.68 USD | $3,870 26.12 USD | $21.52B 145.29M USD | 20.99 | $182.88 1.23 USD | |
Hiramatsu Inc. 2764.T | $294 1.98 USD |
+2.8
|
$20.76B 140.11M USD | $234.6K 1.58K USD | $286 1.93 USD | $296 2 USD | $20.76B 140.11M USD | 0 | -$4.18 -0.02 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $85 0.57 USD |
-3.41
|
$19.99B 134.95M USD | $893.5K 6.03K USD | $84 0.57 USD | $88 0.59 USD | $19.99B 134.95M USD | 80.18 | $1.06 0.007 USD | |
Hurxley Corporation 7561.T | $945 6.38 USD |
+2.05
|
$17.43B 117.67M USD | $45.7K 308.49 USD | $935 6.31 USD | $957 6.46 USD | $17.43B 117.67M USD | 11.27 | $83.8 0.57 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,120 14.31 USD |
-0.38
|
$17.11B 115.48M USD | $27.8K 187.66 USD | $2,116 14.28 USD | $2,151 14.52 USD | $17.11B 115.48M USD | 26.92 | $78.74 0.53 USD | |
Anrakutei Co., Ltd. 7562.T | $7,080 47.79 USD |
+0.28
|
$16.35B 110.37M USD | $1.8K 12.15 USD | $7,060 47.66 USD | $7,110 47.99 USD | $16.35B 110.37M USD | 20.97 | $337.47 2.28 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,723 11.63 USD |
+2.07
|
$16.05B 108.34M USD | $36.2K 244.36 USD | $1,690 11.41 USD | $1,726 11.65 USD | $16.05B 108.34M USD | 44.76 | $38.49 0.26 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $4,130 27.88 USD |
-1.9
|
$13.79B 93.12M USD | $2.3K 15.53 USD | $4,110 27.74 USD | $4,210 28.42 USD | $13.79B 93.12M USD | 17.18 | $240.39 1.62 USD | |
AP Holdings Co.,Ltd. 3175.T | $965 6.51 USD |
+1.9
|
$13.26B 89.53M USD | $45.4K 306.46 USD | $947 6.39 USD | $971 6.55 USD | $13.26B 89.53M USD | 0 | -$44.32 -0.2 USD | |
Asakuma Co.,Ltd 7678.T | $2,269 15.32 USD |
-0.04
|
$12.23B 82.53M USD | $3K 20.25 USD | $2,252 15.2 USD | $2,298 15.51 USD | $12.23B 82.53M USD | 71.91 | $31.55 0.21 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,353 9.13 USD |
+0.45
|
$11.98B 80.89M USD | $32.1K 216.68 USD | $1,350 9.11 USD | $1,380 9.32 USD | $11.98B 80.89M USD | 32.61 | $41.49 0.28 USD | |
Ten Allied Co.,Ltd. 8207.T | $305 2.06 USD |
+0.99
|
$10.49B 70.78M USD | $64K 432.02 USD | $302 2.04 USD | $306 2.07 USD | $10.49B 70.78M USD | 0 | -$8.52 -0.05 USD | |
Hachi-Ban Co., Ltd. 9950.T | $3,525 23.79 USD |
+1.59
|
$10.32B 69.63M USD | $3.2K 21.6 USD | $3,480 23.49 USD | $3,530 23.83 USD | $10.32B 69.63M USD | 64.28 | $54.83 0.37 USD | |
Hub Co., Ltd. 3030.T | $774 5.22 USD |
+2.79
|
$9.74B 65.72M USD | $50.8K 342.91 USD | $761 5.14 USD | $776 5.24 USD | $9.74B 65.72M USD | 42.83 | $18.07 0.12 USD | |
KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $959 6.47 USD |
+2.24
|
$9.71B 65.54M USD | $43.7K 294.99 USD | $945 6.38 USD | $968 6.53 USD | $9.71B 65.54M USD | 123.10 | $7.79 0.05 USD | |
Hamayuu Co.,Ltd. 7682.T | $4,480 30.24 USD |
+4.19
|
$9.66B 65.24M USD | $4K 27 USD | $4,420 29.84 USD | $4,580 30.92 USD | $9.66B 65.24M USD | 868.21 | $5.16 0.03 USD | |
Y's Table Corporation 2798.T | $2,790 18.83 USD |
+0.65
|
$9.2B 62.12M USD | $3.8K 25.65 USD | $2,750 18.56 USD | $2,790 18.83 USD | $9.2B 62.12M USD | 164.99 | $16.91 0.11 USD | |
NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,565 24.06 USD |
+1.57
|
$8.71B 58.82M USD | $6.8K 45.9 USD | $3,510 23.69 USD | $3,575 24.13 USD | $8.71B 58.82M USD | 0 | -$8.42 -0.05 USD | |
UMENOHANA Co., Ltd. 7604.T | $1,058 7.14 USD |
+0.19
|
$8.48B 57.23M USD | $15.9K 107.33 USD | $1,057 7.14 USD | $1,071 7.23 USD | $8.48B 57.23M USD | 24.85 | $42.56 0.29 USD | |
General Oyster, Inc. 3224.T | $1,845 12.45 USD |
+0.54
|
$7.9B 53.3M USD | $6.4K 43.2 USD | $1,825 12.32 USD | $1,845 12.45 USD | $7.9B 53.3M USD | 77.32 | $23.86 0.16 USD | |
JFLA Holdings Inc. 3069.T | $157 1.06 USD |
+0.64
|
$7.52B 50.79M USD | $89.1K 601.45 USD | $156 1.05 USD | $158 1.07 USD | $7.52B 50.79M USD | 0 | -$35.85 -0.2 USD | |
j-Group Holdings Corp. 3063.T | $632 4.27 USD |
+1.12
|
$7.52B 50.78M USD | $33.3K 224.78 USD | $624 4.21 USD | $633 4.27 USD | $7.52B 50.78M USD | 0 | -$11.68 -0.07 USD | |
VIA Holdings,Inc. 7918.T | $134 0.9 USD |
0
|
$5.78B 39.03M USD | $223.9K 1.51K USD | $132 0.89 USD | $135 0.91 USD | $5.78B 39.03M USD | 0 | -$12.56 -0.08 USD | |
Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
-0.66
|
$5.5B 37.11M USD | $5.5K 37.13 USD | $900 6.08 USD | $906 6.12 USD | $5.5B 37.11M USD | 0 | -$16.03 -0.1 USD | |
Global-Dining, Inc. 7625.T | $510 3.44 USD |
-0.97
|
$5.3B 35.75M USD | $13.6K 91.8 USD | $510 3.44 USD | $518 3.5 USD | $5.3B 35.75M USD | 6.30 | $80.86 0.55 USD | |
Life Foods Co., Ltd. 3065.T | $1,681 11.35 USD |
+0.06
|
$5.15B 34.75M USD | $1.4K 9.45 USD | $1,676 11.31 USD | $1,684 11.37 USD | $5.15B 34.75M USD | 0 | -$275 -1.8 USD | |
Tokyo Ichiban Foods Co., Ltd. 3067.T | $519 3.5 USD |
+1.37
|
$4.66B 31.46M USD | $11.6K 78.3 USD | $515 3.48 USD | $519 3.5 USD | $4.66B 31.46M USD | 26.26 | $19.76 0.13 USD | |
United & Collective Co., Ltd. 3557.T | $1,124 7.59 USD |
+1.17
|
$4.35B 29.36M USD | $7.5K 50.63 USD | $1,110 7.49 USD | $1,125 7.59 USD | $4.35B 29.36M USD | 0 | -$186 -1.2 USD | |
Flying Garden Co., Ltd. 3317.T | $2,918 19.7 USD |
-0.44
|
$4.22B 28.47M USD | $3K 20.25 USD | $2,890 19.51 USD | $2,930 19.78 USD | $4.22B 28.47M USD | 12.44 | $234.48 1.58 USD | |
Shokubun Co., Ltd. 9969.T | $267 1.8 USD |
-0.37
|
$4.1B 27.64M USD | $19.5K 131.63 USD | $267 1.8 USD | $270 1.82 USD | $4.1B 27.64M USD | 556.25 | $0.48 0.003 USD | |
Sanko Marketing Foods Co., Ltd. 2762.T | $153 1.03 USD |
-2.55
|
$4.02B 27.14M USD | $384.2K 2.59K USD | $150 1.01 USD | $155 1.05 USD | $4.02B 27.14M USD | 0 | -$35.57 -0.2 USD | |
KANMONKAI Co., Ltd. 3372.T | $282 1.9 USD |
+1.08
|
$3.86B 26.08M USD | $23.6K 159.31 USD | $280 1.89 USD | $283 1.91 USD | $3.86B 26.08M USD | 7.65 | $36.83 0.25 USD | |
Y.S.Food Co.,Ltd. 3358.T | $545 3.68 USD |
-1.62
|
$3.35B 22.59M USD | $2.2K 14.85 USD | $545 3.68 USD | $555 3.75 USD | $3.35B 22.59M USD | 0 | -$1.66 -0.01 USD | |
Kabushiki Kaisha Seiyoken 9734.T | $1,193 8.05 USD |
0
|
$3.1B 20.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1B 20.94M USD | 0 | $0 0 USD | |
Karula Co.,LTD. 2789.T | $470 3.17 USD |
-0.84
|
$2.71B 18.29M USD | $5.7K 38.48 USD | $467 3.15 USD | $474 3.2 USD | $2.71B 18.29M USD | 10.78 | $43.56 0.29 USD | |
Totenko Co., Ltd. 8181.T | $944 6.37 USD |
+0.53
|
$2.42B 16.37M USD | $3.7K 24.98 USD | $939 6.34 USD | $957 6.46 USD | $2.42B 16.37M USD | 0 | -$200.57 -1.3 USD | |
Nozomico Inc. 3350.T | $20 0.14 USD |
+5.26
|
$2.29B 15.48M USD | $191.2K 1.29K USD | $18 0.12 USD | $20 0.14 USD | $2.29B 15.48M USD | 0 | -$12.6 -0.08 USD | |
Marche Corporation 7524.T | $268 1.81 USD |
+1.13
|
$2.15B 14.52M USD | $563.5K 3.8K USD | $265 1.79 USD | $283 1.91 USD | $2.15B 14.52M USD | 0 | -$8.75 -0.05 USD | |
Horiifoodservice Co., Ltd. 3077.T | $360 2.43 USD |
+3.15
|
$2.04B 13.78M USD | $46.4K 313.21 USD | $346 2.34 USD | $365 2.46 USD | $2.04B 13.78M USD | 0 | -$12.98 -0.08 USD | |
Kan-Nanmaru Corporation 7585.T | $474 3.2 USD |
+20.3
|
$1.81B 12.2M USD | $461.2K 3.11K USD | $394 2.66 USD | $474 3.2 USD | $1.81B 12.2M USD | 0 | -$49.13 -0.3 USD | |
Friendly Corporation 8209.T | $541 3.65 USD |
-0.18
|
$1.54B 10.41M USD | $2.5K 16.88 USD | $532 3.59 USD | $545 3.68 USD | $1.54B 10.41M USD | 0 | -$12.51 -0.08 USD | |
SLD Entertainment, Inc. 3223.T | $965 6.51 USD |
+2.66
|
$1.52B 10.23M USD | $1.8K 12.15 USD | $946 6.39 USD | $972 6.56 USD | $1.52B 10.23M USD | 155.64 | $6.2 0.04 USD | |
FUJITA CORPORATION Co.,Ltd. 3370.T | $300 2.03 USD |
-1.64
|
$1.02B 6.91M USD | $10.8K 72.9 USD | $300 2.03 USD | $303 2.05 USD | $1.02B 6.91M USD | 0 | -$5.12 -0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}