결과 페이지 5 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aegis Brands Inc. AEG.TO | $0.4 0.29 USD |
0
|
$33.69M 25M USD | $1 0.74 USD | $0.3499 0.26 USD | $0.4 0.29 USD | $33.69M 25M USD | 19.75 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $4.3K 29.03 USD | $240 1.62 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.3499 0.04 USD |
-10.26
|
$194.27M 24.84M USD | $21.5K 2.75K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $194.27M 24.84M USD | 0 | -$0.04 -0.005 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,525 17.04 USD |
+0.12
|
$3.65B 24.63M USD | $1K 6.75 USD | $2,512 16.96 USD | $2,543 17.17 USD | $3.65B 24.63M USD | 12.48 | $202.26 1.37 USD | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.56M — | $8.5K — | $0.27 — | $0.27 — | $24.56M — | 27.16 | $0.01 — | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.45M 23.45M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.45M 23.45M USD | 24.00 | $0.01 0.01 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.42
|
$3.27B 22.1M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.27B 22.1M USD | 11.12 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $104 0.7 USD |
+2.97
|
$3.2B 21.59M USD | $601.2K 4.06K USD | $102 0.69 USD | $107 0.72 USD | $3.2B 21.59M USD | 162.50 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-1.09
|
$3.09B 20.85M USD | $1.1K 7.43 USD | $729 4.92 USD | $739 4.99 USD | $3.09B 20.85M USD | 0 | -$26.08 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.44 0.48 USD |
-0.45
|
$18M 19.67M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $18M 19.67M USD | 0 | -$0.1 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $38.4K 259.21 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
-0.22
|
$2.63B 17.74M USD | $3.4K 22.95 USD | $453 3.06 USD | $458 3.09 USD | $2.63B 17.74M USD | 7.23 | $63.02 0.43 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08 0.06 USD |
0
|
$21.95M 16.45M USD | $9.9K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.45M USD | 0 | $0 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.85 1.11 USD |
-2.38
|
$486.23M 15.45M USD | $3K 95.33 USD | $33.85 1.08 USD | $35.95 1.14 USD | $486.23M 15.45M USD | 0 | -$7.16 -0.2 USD | |
| Odd Burger Corporation IA9.F | $0.13 0.14 USD |
0
|
$14.1M 15.42M USD | $40 43.73 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.1M 15.42M USD | 0 | -$0.01 -0.01 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
-1.83
|
$2.21B 14.89M USD | $1.2K 8.1 USD | $859 5.8 USD | $875 5.91 USD | $2.21B 14.89M USD | 5.12 | $167.48 1.13 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
+2.74
|
$12.32M 13.47M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.32M 13.47M USD | 0 | -$0.01 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
-12.02
|
$202.04B 12.91M USD | $1.57M 100.12 USD | $900 0.06 USD | $1,300 0.08 USD | $202.04B 12.91M USD | 8.07 | $113.36 0.007 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
-0.62
|
$1.9B 12.82M USD | $3.1K 20.93 USD | $322 2.17 USD | $325 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $439 2.96 USD |
0
|
$1.67B 11.29M USD | $5.8K 39.15 USD | $439 2.96 USD | $444 3 USD | $1.67B 11.29M USD | 0 | -$42.28 -0.2 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
0
|
$1.61B 10.84M USD | $88.5K 597.4 USD | $198 1.34 USD | $204 1.38 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $930 6.28 USD |
+0.22
|
$1.45B 9.8M USD | $2.7K 18.23 USD | $928 6.26 USD | $936 6.32 USD | $1.45B 9.8M USD | 9.12 | $101.89 0.69 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-1.98
|
$149.96B 9.58M USD | $111.9K 7.15 USD | $100 0.0063 USD | $101 0.0064 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
0
|
$14.67M 9.05M USD | $432 266.58 USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
-2.22
|
$67.58M 8.64M USD | $48K 6.14K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $67.58M 8.64M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.56 0.06 USD |
-1.08
|
$702.13M 8.49M USD | $58.55K 708.35 USD | $4.5 0.05 USD | $4.68 0.06 USD | $702.13M 8.49M USD | 0 | -$0.08 -0.0009 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.1 0.14 USD |
+4.76
|
$61.33M 7.84M USD | $213.25K 27.27K USD | $1.1 0.14 USD | $1.25 0.16 USD | $61.33M 7.84M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
-4.69
|
$11.28M 6.96M USD | $25.46K 15.71K USD | $0.3099 0.19 USD | $0.3099 0.19 USD | $11.28M 6.96M USD | 10.16 | $0.03 0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $301 2.03 USD |
+1.35
|
$1.03B 6.94M USD | $112.8K 761.43 USD | $296 2 USD | $307 2.07 USD | $1.03B 6.94M USD | 19.60 | $15.35 0.1 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-2.18
|
$1.02B 6.91M USD | $99.5K 671.65 USD | $355 2.4 USD | $381 2.57 USD | $1.02B 6.91M USD | 0 | -$33.86 -0.2 USD | |
| Mex Polska S.A. MEX.WA | $3.48 0.88 USD |
0
|
$26.68M 6.78M USD | $2.14K 543.17 USD | $3.34 0.85 USD | $3.48 0.88 USD | $26.68M 6.78M USD | 8.92 | $0.39 0.1 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.14 3.43 USD |
0
|
$5.67M 6.19M USD | $34 37.17 USD | $3.14 3.43 USD | $3.14 3.43 USD | $5.67M 6.19M USD | 3.04 | $1.03 1.13 USD | |
| Giant GGLT | $200 — |
-59.92
|
$6.13M — | $3 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02999 0.03 USD |
0
|
$4.86M 5.32M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.32M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.71M 5.15M USD | $22K 24.05K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.71M 5.15M USD | 0 | -$0.18 -0.1 USD | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $300 — | $0.02 — | $0.02 — | $4.95M — | 0 | $0 — | |
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.97M — | $140K — | $0.04 — | $0.04 — | $2.97M — | 0.66 | $0.06 — | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
+3.23
|
$18.48M 2.36M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $18.48M 2.36M USD | 0 | -$0.03 -0.003 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.14 0.0039 USD |
-6.67
|
$78.05M 2.2M USD | $315.7K 8.88K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $78.05M 2.2M USD | 0 | -$1.22 -0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.2399 0.03 USD |
0
|
$16.36M 2.09M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $16.36M 2.09M USD | 0.33 | $0.71 0.09 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
-76.77
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Dixie Lee International Industries DLII | $0 — |
0
|
$1.69M — | $100 — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.52M 1.66M USD | 0.020 | $0.1 0.11 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Prom Resources PRMO | $0.05999 — |
-27.71
|
$1.36M — | $365 — | $0.05999 — | $0.05999 — | $1.36M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $1K — | $0.0005 — | $0.0005 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $849 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $462 1.35 USD |
-3.37
|
$144.47M 421.27K USD | $6 0.02 USD | $462 1.35 USD | $462 1.35 USD | $144.47M 421.27K USD | 0 | -$0.13 -0.0003 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
-51.64
|
$389.93K — | $1.05K — | $0.05 — | $0.05 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
+6.67
|
$324.29K — | $17.22K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$97.55K — | $6.93K — | $0.0001 — | $0.0001 — | $97.55K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $3M — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $20K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $6,324 0 USD |
-0.39
|
$6.39B 0 USD | $33.76K 0 USD | $6,324 0 USD | $6,449 0 USD | $6.39B 0 USD | 11.56 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,507 0 USD |
-1.07
|
$2.87B 0 USD | $24.35K 0 USD | $3,507 0 USD | $3,696 0 USD | $2.87B 0 USD | 11.80 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $161.8 0 USD |
-0.74
|
$1.3B 0 USD | $218.86K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 0 | -$0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $155 0 USD |
0
|
$10.47M 0 USD | $106 0 USD | $188 0 USD | $188 0 USD | $10.47M 0 USD | 5.74 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $731.5 0 USD |
-0.07
|
$795.1M 0 USD | $68.28K 0 USD | $700 0 USD | $734 0 USD | $795.1M 0 USD | 14.34 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,581 0 USD |
+0.08
|
$43.82B 0 USD | $495.18K 0 USD | $2,579 0 USD | $2,598 0 USD | $43.82B 0 USD | 40.96 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.6199 0 USD |
-4.8
|
$1.22M 0 USD | $3.23K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.22M 0 USD | 0.068 | $0.09 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972 0 USD |
-1.42
|
$514.92M 0 USD | $15.65K 0 USD | $969 0 USD | $995 0 USD | $514.92M 0 USD | 46.28 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $39.3 0 USD |
-0.51
|
$15.19M 0 USD | $13.76K 0 USD | $39 0 USD | $40 0 USD | $15.19M 0 USD | 0 | -$0.09 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $41.7 0 USD |
+2.33
|
$264.51M 0 USD | $1.01M 0 USD | $40 0 USD | $42.15 0 USD | $264.51M 0 USD | 5.21 | $0.08 0 USD | |
| Mitchells & Butlers plc MAB.L | $284 0 USD |
-0.35
|
$1.7B 0 USD | $47.22K 0 USD | $282.5 0 USD | $288 0 USD | $1.7B 0 USD | 10.14 | $0.28 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $636 0 USD |
+0.32
|
$349.79M 0 USD | $21.6K 0 USD | $622 0 USD | $639.19 0 USD | $349.79M 0 USD | 18.70 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.1 0 USD |
-2.96
|
$22.93M 0 USD | $400 0 USD | $13.1 0 USD | $13.1 0 USD | $22.93M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3.5 0 USD |
+4.48
|
$4.29M 0 USD | $2.86K 0 USD | $3.5 0 USD | $3.5 0 USD | $4.29M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $634 0 USD |
-2.46
|
$509.48M 0 USD | $20.08K 0 USD | $633 0 USD | $640 0 USD | $509.48M 0 USD | 30.19 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $256.6 0 USD |
-0.77
|
$1B 0 USD | $129.17K 0 USD | $256.4 0 USD | $259.88 0 USD | $1B 0 USD | 11.15 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.4 0 USD |
-1.05
|
$88.57M 0 USD | $66.23K 0 USD | $0 0 USD | $0 0 USD | $88.57M 0 USD | 0 | $0 0 USD | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||