거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (2)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (27)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (151)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,593 10.75 USD |
+3.98
|
$956.9B 6.46B USD | $87.06M 587.66K USD | $1,251 8.44 USD | $1,595 10.77 USD | $956.9B 6.46B USD | 232.55 | $6.85 0.05 USD | |
| Food & Life Companies Ltd. 3563.T | $6,815 46 USD |
-1.66
|
$784.05B 5.29B USD | $1.46M 9.86K USD | $6,766 45.67 USD | $6,920 46.71 USD | $784.05B 5.29B USD | 40.65 | $167.65 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,046 20.56 USD |
-0.81
|
$698.66B 4.72B USD | $2.57M 17.34K USD | $3,033 20.47 USD | $3,065 20.69 USD | $698.66B 4.72B USD | 46.51 | $65.49 0.44 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $20 0.14 USD |
+5.26
|
$4.8B 32.38M USD | $6.15M 41.52K USD | $18 0.12 USD | $20 0.14 USD | $4.8B 32.38M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,185 55.25 USD |
+0.39
|
$1.28T 8.66B USD | $692.8K 4.68K USD | $7,936 53.57 USD | $8,185 55.25 USD | $1.28T 8.66B USD | 34.01 | $240.64 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,970 40.3 USD |
-0.33
|
$796.42B 5.38B USD | $620.8K 4.19K USD | $5,970 40.3 USD | $6,000 40.5 USD | $796.42B 5.38B USD | 24.81 | $240.59 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,085 27.57 USD |
-1.4
|
$362.59B 2.45B USD | $435.6K 2.94K USD | $4,060 27.41 USD | $4,140 27.95 USD | $362.59B 2.45B USD | 243.88 | $16.75 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,398 9.44 USD |
-1.34
|
$294.18B 1.99B USD | $401.3K 2.71K USD | $1,388 9.37 USD | $1,423 9.61 USD | $294.18B 1.99B USD | 52.63 | $26.56 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,020 33.89 USD |
+0.2
|
$246.19B 1.66B USD | $204.7K 1.38K USD | $4,965 33.52 USD | $5,040 34.02 USD | $246.19B 1.66B USD | 24.14 | $207.92 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,110 20.99 USD |
-0.89
|
$203.06B 1.37B USD | $210.1K 1.42K USD | $3,091 20.87 USD | $3,122 21.07 USD | $203.06B 1.37B USD | 52.90 | $58.78 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,868 12.61 USD |
-1.19
|
$198.54B 1.34B USD | $243.8K 1.65K USD | $1,862 12.57 USD | $1,883 12.71 USD | $198.54B 1.34B USD | 253.45 | $7.37 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,695 24.94 USD |
-0.67
|
$193.29B 1.3B USD | $103.3K 697.3 USD | $3,655 24.67 USD | $3,710 25.04 USD | $193.29B 1.3B USD | 25.86 | $142.85 0.96 USD | |
| Ichibanya Co., Ltd. 7630.T | $930 6.28 USD |
+0.43
|
$148.39B 1B USD | $655.6K 4.43K USD | $921 6.22 USD | $947 6.39 USD | $148.39B 1B USD | 45.65 | $20.37 0.14 USD | |
| The Monogatari Corporation 3097.T | $3,815 25.75 USD |
-0.39
|
$146.95B 991.98M USD | $340.7K 2.3K USD | $3,800 25.65 USD | $3,850 25.99 USD | $146.95B 991.98M USD | 23.52 | $162.14 1.09 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Kura Sushi,Inc. 2695.T | $3,530 23.83 USD |
-0.14
|
$140.3B 947.05M USD | $405K 2.73K USD | $3,450 23.29 USD | $3,600 24.3 USD | $140.3B 947.05M USD | 113.46 | $31.11 0.21 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,964 20.01 USD |
-0.54
|
$135.57B 915.15M USD | $129.9K 876.86 USD | $2,961 19.99 USD | $2,981 20.12 USD | $135.57B 915.15M USD | 23.20 | $127.75 0.86 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,640 17.82 USD |
-0.64
|
$129.97B 877.35M USD | $349.8K 2.36K USD | $2,615 17.65 USD | $2,659 17.95 USD | $129.97B 877.35M USD | 24.23 | $108.94 0.74 USD | |
| ATOM Corporation 7412.T | $653 4.41 USD |
-0.46
|
$126.11B 851.28M USD | $122.5K 826.91 USD | $649 4.38 USD | $655 4.42 USD | $126.11B 851.28M USD | 255.07 | $2.56 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,280 22.14 USD |
+0.61
|
$118.09B 797.15M USD | $118K 796.53 USD | $3,240 21.87 USD | $3,350 22.61 USD | $118.09B 797.15M USD | 30.39 | $107.91 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,665 24.74 USD |
-0.41
|
$113.08B 763.32M USD | $56.2K 379.37 USD | $3,650 24.64 USD | $3,675 24.81 USD | $113.08B 763.32M USD | 35.95 | $101.94 0.69 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,656 17.93 USD |
+0.08
|
$112.86B 761.83M USD | $132.8K 896.44 USD | $2,633 17.77 USD | $2,656 17.93 USD | $112.86B 761.83M USD | 16.93 | $156.85 1.06 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,810 39.22 USD |
-0.34
|
$110.76B 747.65M USD | $34.5K 232.88 USD | $5,740 38.75 USD | $5,840 39.42 USD | $110.76B 747.65M USD | 50.58 | $114.85 0.78 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,115 7.53 USD |
-0.71
|
$91.9B 620.37M USD | $195.5K 1.32K USD | $1,114 7.52 USD | $1,133 7.65 USD | $91.9B 620.37M USD | 16.33 | $68.24 0.46 USD | |
| Gift Holdings Inc. 9279.T | $3,705 25.01 USD |
+1.93
|
$74.1B 500.19M USD | $79.9K 539.35 USD | $3,560 24.03 USD | $3,710 25.04 USD | $74.1B 500.19M USD | 39.97 | $92.69 0.63 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,482 10 USD |
-1.27
|
$73.14B 493.68M USD | $55.3K 373.29 USD | $1,480 9.99 USD | $1,508 10.18 USD | $73.14B 493.68M USD | 71.55 | $20.71 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,035 27.24 USD |
0
|
$71.25B 480.96M USD | $28.5K 192.38 USD | $4,005 27.03 USD | $4,095 27.64 USD | $71.25B 480.96M USD | 14.36 | $280.84 1.9 USD | |
| Kisoji Co., Ltd. 8160.T | $2,313 15.61 USD |
-1.53
|
$65.13B 439.68M USD | $48K 324.01 USD | $2,306 15.57 USD | $2,349 15.86 USD | $65.13B 439.68M USD | 20.55 | $112.52 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,206 8.14 USD |
0
|
$61.8B 417.15M USD | $332.2K 2.24K USD | $1,205 8.13 USD | $1,209 8.16 USD | $61.8B 417.15M USD | 208.29 | $5.79 0.04 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,810 39.22 USD |
-4.6
|
$56.71B 382.78M USD | $322.4K 2.18K USD | $5,750 38.81 USD | $6,090 41.11 USD | $56.71B 382.78M USD | 20.12 | $288.76 1.95 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,185 14.75 USD |
-0.09
|
$56.62B 382.18M USD | $116.7K 787.76 USD | $2,172 14.66 USD | $2,186 14.76 USD | $56.62B 382.18M USD | 58.42 | $37.4 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,800 25.65 USD |
+0.26
|
$56.53B 381.57M USD | $51K 344.26 USD | $3,790 25.58 USD | $3,810 25.72 USD | $56.53B 381.57M USD | 33.00 | $115.14 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,702 11.49 USD |
-0.29
|
$51.37B 346.76M USD | $69.2K 467.12 USD | $1,692 11.42 USD | $1,706 11.52 USD | $51.37B 346.76M USD | 44.11 | $38.58 0.26 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,308 15.58 USD |
-0.13
|
$50.5B 340.91M USD | $68.2K 460.37 USD | $2,290 15.46 USD | $2,308 15.58 USD | $50.5B 340.91M USD | 18.65 | $123.71 0.84 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,197 14.83 USD |
-1.39
|
$50.09B 338.14M USD | $37.5K 253.14 USD | $2,183 14.74 USD | $2,240 15.12 USD | $50.09B 338.14M USD | 33.67 | $65.25 0.44 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,206 8.14 USD |
-0.5
|
$49.87B 336.63M USD | $68.1K 459.69 USD | $1,201 8.11 USD | $1,210 8.17 USD | $49.87B 336.63M USD | 58.54 | $20.6 0.14 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,138 14.43 USD |
+0.09
|
$45.46B 306.85M USD | $92.3K 623.05 USD | $2,133 14.4 USD | $2,139 14.44 USD | $45.46B 306.85M USD | 24.56 | $87.02 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,458 9.84 USD |
+3.18
|
$43.86B 296.06M USD | $208.2K 1.41K USD | $1,420 9.59 USD | $1,463 9.88 USD | $43.86B 296.06M USD | 25.00 | $58.32 0.39 USD | |
| kaihan co.,Ltd. 3133.T | $759 5.12 USD |
+3.55
|
$42.88B 289.45M USD | $891.8K 6.02K USD | $733 4.95 USD | $768 5.18 USD | $42.88B 289.45M USD | 0 | -$12.44 -0.08 USD | |
| Watami Co., Ltd. 7522.T | $1,017 6.87 USD |
-0.78
|
$40.75B 275.06M USD | $55.9K 377.34 USD | $1,011 6.82 USD | $1,025 6.92 USD | $40.75B 275.06M USD | 19.34 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.19
|
$38.36B 258.97M USD | $2.3K 15.53 USD | $5,260 35.51 USD | $5,280 35.64 USD | $38.36B 258.97M USD | 32.67 | $161.57 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $3,200 21.6 USD |
+0.79
|
$36.91B 249.16M USD | $91.3K 616.3 USD | $3,130 21.13 USD | $3,210 21.67 USD | $36.91B 249.16M USD | 24.15 | $132.48 0.89 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,474 9.95 USD |
-0.41
|
$30.28B 204.42M USD | $29.6K 199.81 USD | $1,464 9.88 USD | $1,483 10.01 USD | $30.28B 204.42M USD | 17.45 | $84.46 0.57 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,441 9.73 USD |
-0.21
|
$26.11B 176.22M USD | $39.9K 269.34 USD | $1,439 9.71 USD | $1,449 9.78 USD | $26.11B 176.22M USD | 11.26 | $127.96 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,522 17.02 USD |
-1.48
|
$25.78B 174.03M USD | $48.4K 326.71 USD | $2,510 16.94 USD | $2,560 17.28 USD | $25.78B 174.03M USD | 14.63 | $172.29 1.16 USD | |
| Chimney Co., Ltd. 3178.T | $1,223 8.26 USD |
-0.24
|
$23.6B 159.27M USD | $7.5K 50.63 USD | $1,222 8.25 USD | $1,226 8.28 USD | $23.6B 159.27M USD | 21.92 | $55.77 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.46
|
$23.22B 156.76M USD | $2K 13.5 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.83 | $107.01 0.72 USD | |
| Daisyo Corporation 9979.T | $1,106 7.47 USD |
-0.98
|
$23.21B 156.67M USD | $29.3K 197.78 USD | $1,102 7.44 USD | $1,120 7.56 USD | $23.21B 156.67M USD | 19.49 | $56.74 0.38 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
-0.34
|
$23.01B 155.29M USD | $14.5K 97.88 USD | $2,026 13.68 USD | $2,041 13.78 USD | $23.01B 155.29M USD | 25.90 | $78.28 0.53 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $957 6.46 USD |
-0.52
|
$21.89B 147.77M USD | $70.7K 477.24 USD | $956 6.45 USD | $962 6.49 USD | $21.89B 147.77M USD | 21.81 | $43.87 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,560 24.03 USD |
+0.71
|
$19.97B 134.82M USD | $2K 13.5 USD | $3,540 23.9 USD | $3,550 23.96 USD | $19.97B 134.82M USD | 31.86 | $111.71 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,036 6.99 USD |
-0.38
|
$19.8B 133.64M USD | $47.3K 319.29 USD | $1,030 6.95 USD | $1,039 7.01 USD | $19.8B 133.64M USD | 24.77 | $41.81 0.28 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,515 10.23 USD |
+0.2
|
$18.92B 127.7M USD | $1.8K 12.15 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.92B 127.7M USD | 24.09 | $62.87 0.42 USD | |
| WDI Corporation 3068.T | $2,980 20.12 USD |
-0.37
|
$18.64B 125.82M USD | $3.3K 22.28 USD | $2,980 20.12 USD | $2,992 20.2 USD | $18.64B 125.82M USD | 14.06 | $211.88 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,097 14.16 USD |
+0.1
|
$16.92B 114.23M USD | $4.8K 32.4 USD | $2,094 14.14 USD | $2,098 14.16 USD | $16.92B 114.23M USD | 23.98 | $87.44 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $233.6K 1.58K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,210 48.67 USD |
-0.14
|
$16.65B 112.39M USD | $1.7K 11.48 USD | $7,210 48.67 USD | $7,230 48.8 USD | $16.65B 112.39M USD | 16.98 | $424.54 2.87 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,209 8.16 USD |
-0.41
|
$13.05B 88.1M USD | $32.1K 216.68 USD | $1,201 8.11 USD | $1,220 8.24 USD | $13.05B 88.1M USD | 33.33 | $36.27 0.24 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,413 9.54 USD |
-0.84
|
$12.99B 87.66M USD | $19.2K 129.61 USD | $1,412 9.53 USD | $1,427 9.63 USD | $12.99B 87.66M USD | 0 | $0 0 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $215 1.45 USD |
-0.92
|
$12.83B 86.59M USD | $578.4K 3.9K USD | $212 1.43 USD | $217 1.46 USD | $12.83B 86.59M USD | 438.77 | $0.49 0.003 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,830 25.85 USD |
-0.13
|
$12.64B 85.31M USD | $300 2.03 USD | $3,830 25.85 USD | $3,830 25.85 USD | $12.64B 85.31M USD | 8.20 | $466.72 3.15 USD | |
| AP Holdings Co.,Ltd. 3175.T | $924 6.24 USD |
+0.11
|
$11.74B 79.27M USD | $4.5K 30.38 USD | $921 6.22 USD | $925 6.24 USD | $11.74B 79.27M USD | 0 | -$5.27 -0.03 USD | |
| Hurxley Corporation 7561.T | $616 4.16 USD |
+0.82
|
$11.39B 76.89M USD | $9K 60.75 USD | $610 4.12 USD | $616 4.16 USD | $11.39B 76.89M USD | 8.26 | $74.54 0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $275 1.86 USD |
+1.48
|
$10.5B 70.88M USD | $66.1K 446.19 USD | $271 1.83 USD | $275 1.86 USD | $10.5B 70.88M USD | 74.12 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
+0.33
|
$10.36B 69.95M USD | $23.8K 160.66 USD | $915 6.18 USD | $918 6.2 USD | $10.36B 69.95M USD | 28.73 | $31.91 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $1.2K 8.1 USD | $3,395 22.92 USD | $3,415 23.05 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| Y's Table Corporation 2798.T | $2,953 19.93 USD |
-0.4
|
$9.74B 65.74M USD | $1.5K 10.13 USD | $2,950 19.91 USD | $2,966 20.02 USD | $9.74B 65.74M USD | 37.31 | $79.14 0.53 USD | |
| Hiramatsu Inc. 2764.T | $136 0.92 USD |
-0.73
|
$9.6B 64.83M USD | $117.6K 793.83 USD | $136 0.92 USD | $138 0.93 USD | $9.6B 64.83M USD | 5.82 | $23.36 0.16 USD | |
| Hub Co., Ltd. 3030.T | $754 5.09 USD |
+0.13
|
$9.48B 64.02M USD | $7.2K 48.6 USD | $753 5.08 USD | $754 5.09 USD | $9.48B 64.02M USD | 21.27 | $35.44 0.24 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,235 28.59 USD |
-0.35
|
$9.16B 61.84M USD | $1.5K 10.13 USD | $4,230 28.55 USD | $4,255 28.72 USD | $9.16B 61.84M USD | 114.55 | $36.97 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $720 4.86 USD |
+0.28
|
$8.78B 59.28M USD | $5.7K 38.48 USD | $717 4.84 USD | $720 4.86 USD | $8.78B 59.28M USD | 21.73 | $33.12 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,315 22.38 USD |
+0.15
|
$8.11B 54.75M USD | $3.1K 20.93 USD | $3,305 22.31 USD | $3,315 22.38 USD | $8.11B 54.75M USD | 0 | -$109.56 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $167 1.13 USD |
-0.6
|
$8.05B 54.37M USD | $54.2K 365.87 USD | $165 1.11 USD | $168 1.13 USD | $8.05B 54.37M USD | 25.65 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $824 5.56 USD |
-0.6
|
$7.31B 49.32M USD | $8.8K 59.4 USD | $823 5.56 USD | $829 5.6 USD | $7.31B 49.32M USD | 13.21 | $62.34 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $899 6.07 USD |
+0.22
|
$5.49B 37.07M USD | $2.7K 18.23 USD | $896 6.05 USD | $899 6.07 USD | $5.49B 37.07M USD | 0 | -$12.28 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $62.2K 419.87 USD | $113 0.76 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Life Foods Co., Ltd. 3065.T | $1,654 11.16 USD |
+0.06
|
$5.1B 34.43M USD | $1.2K 8.1 USD | $1,650 11.14 USD | $1,656 11.18 USD | $5.1B 34.43M USD | 12.65 | $130.67 0.88 USD | |
| United & Collective Co., Ltd. 3557.T | $939 6.34 USD |
+0.86
|
$4.37B 29.53M USD | $9.4K 63.45 USD | $932 6.29 USD | $943 6.37 USD | $4.37B 29.53M USD | 106.22 | $8.84 0.06 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $467 3.15 USD |
0
|
$4.17B 28.14M USD | $300 2.03 USD | $467 3.15 USD | $467 3.15 USD | $4.17B 28.14M USD | 0 | -$4.34 -0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $242 1.63 USD |
-0.82
|
$3.71B 25.06M USD | $2.2K 14.85 USD | $243 1.64 USD | $243 1.64 USD | $3.71B 25.06M USD | 0 | -$6.08 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $354 2.39 USD |
+2.31
|
$3.68B 24.82M USD | $19.4K 130.96 USD | $346 2.34 USD | $354 2.39 USD | $3.68B 24.82M USD | 7.22 | $48.99 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,461 16.61 USD |
-0.61
|
$3.56B 24.01M USD | $500 3.38 USD | $2,460 16.61 USD | $2,494 16.84 USD | $3.56B 24.01M USD | 12.16 | $202.29 1.37 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $101 0.68 USD |
+1
|
$3.54B 23.93M USD | $181K 1.22K USD | $100 0.68 USD | $102 0.69 USD | $3.54B 23.93M USD | 0 | -$26.71 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $8K 54 USD | $237 1.6 USD | $241 1.63 USD | $3.27B 22.1M USD | 11.13 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $97 0.65 USD |
0
|
$3.13B 21.15M USD | $8.7K 58.73 USD | $97 0.65 USD | $99 0.67 USD | $3.13B 21.15M USD | 151.56 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $700 4.73 USD |
0
|
$2.97B 20.02M USD | $800 5.4 USD | $701 4.73 USD | $701 4.73 USD | $2.97B 20.02M USD | 0 | -$26.03 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $450 3.04 USD |
-0.22
|
$2.59B 17.51M USD | $600 4.05 USD | $450 3.04 USD | $453 3.06 USD | $2.59B 17.51M USD | 7.13 | $63.05 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $862 5.82 USD |
-1.15
|
$2.21B 14.94M USD | $900 6.08 USD | $860 5.81 USD | $868 5.86 USD | $2.21B 14.94M USD | 5.14 | $167.42 1.13 USD | |
| Marche Corporation 7524.T | $199 1.34 USD |
+0.51
|
$2B 13.47M USD | $24.5K 165.38 USD | $198 1.34 USD | $199 1.34 USD | $2B 13.47M USD | 0 | -$0.5 -0.003 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
-1.22
|
$1.9B 12.82M USD | $19.5K 131.63 USD | $321 2.17 USD | $332 2.24 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $433 2.92 USD |
-0.23
|
$1.65B 11.14M USD | $16.6K 112.05 USD | $431 2.91 USD | $435 2.94 USD | $1.65B 11.14M USD | 0 | -$42.27 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $929 6.27 USD |
+0.11
|
$1.45B 9.79M USD | $1K 6.75 USD | $925 6.24 USD | $929 6.27 USD | $1.45B 9.79M USD | 12.95 | $71.73 0.48 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $377 2.54 USD |
-2.84
|
$1.29B 8.69M USD | $68.7K 463.74 USD | $369 2.49 USD | $387 2.61 USD | $1.29B 8.69M USD | 24.57 | $15.34 0.1 USD | |
| Friendly Corporation 8209.T | $338 2.28 USD |
-0.59
|
$963.92M 6.51M USD | $3.7K 24.98 USD | $338 2.28 USD | $341 2.3 USD | $963.92M 6.51M USD | 0 | -$33.85 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}