거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metaplanet Inc. 3350.T | $1,363 9.2 USD |
+4.36
|
$818.74B 5.53B USD | $81.5M 550.17K USD | $1,265 8.54 USD | $1,400 9.45 USD | $818.74B 5.53B USD | 72.46 | $18.81 0.13 USD | |
| Food & Life Companies Ltd. 3563.T | $6,430 43.4 USD |
-0.26
|
$727.48B 4.91B USD | $926.1K 6.25K USD | $6,371 43.01 USD | $6,499 43.87 USD | $727.48B 4.91B USD | 38.36 | $167.62 1.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,180 21.47 USD |
-2.09
|
$723.46B 4.88B USD | $2.48M 16.72K USD | $3,180 21.47 USD | $3,291 22.22 USD | $723.46B 4.88B USD | 48.46 | $65.61 0.44 USD | |
| kaihan co.,Ltd. 3133.T | $758 5.12 USD |
-2.82
|
$39.66B 267.72M USD | $712.9K 4.81K USD | $758 5.12 USD | $782 5.28 USD | $39.66B 267.72M USD | 0 | -$12.4 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $211 1.42 USD |
-2.31
|
$12.59B 84.98M USD | $758.3K 5.12K USD | $211 1.42 USD | $215 1.45 USD | $12.59B 84.98M USD | 422.00 | $0.5 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $1.09M 7.36K USD | $16 0.11 USD | $17 0.11 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $7,746 52.29 USD |
-1.1
|
$1.21T 8.19B USD | $389K 2.63K USD | $7,746 52.29 USD | $7,847 52.97 USD | $1.21T 8.19B USD | 32.21 | $240.44 1.62 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,010 40.57 USD |
-0.5
|
$799.08B 5.39B USD | $424.8K 2.87K USD | $6,010 40.57 USD | $6,050 40.84 USD | $799.08B 5.39B USD | 25.00 | $240.39 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,128 27.87 USD |
+0.68
|
$361.27B 2.44B USD | $153.9K 1.04K USD | $4,089 27.6 USD | $4,129 27.87 USD | $361.27B 2.44B USD | 245.56 | $16.81 0.11 USD | |
| create restaurants holdings inc. 3387.T | $1,368 9.23 USD |
-0.87
|
$287.86B 1.94B USD | $287.7K 1.94K USD | $1,367 9.23 USD | $1,382 9.33 USD | $287.86B 1.94B USD | 51.37 | $26.63 0.18 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,895 33.04 USD |
-1.41
|
$240.06B 1.62B USD | $218K 1.47K USD | $4,865 32.84 USD | $4,950 33.41 USD | $240.06B 1.62B USD | 23.58 | $207.54 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,199 21.59 USD |
+0.22
|
$207.01B 1.4B USD | $189.3K 1.28K USD | $3,167 21.38 USD | $3,199 21.59 USD | $207.01B 1.4B USD | 54.46 | $58.73 0.4 USD | |
| Ohsho Food Service Corp. 9936.T | $3,505 23.66 USD |
-1.27
|
$198.07B 1.34B USD | $74.2K 500.87 USD | $3,490 23.56 USD | $3,540 23.9 USD | $198.07B 1.34B USD | 24.56 | $142.71 0.96 USD | |
| Colowide Co.,Ltd. 7616.T | $1,811 12.22 USD |
-0.69
|
$192.48B 1.3B USD | $219.3K 1.48K USD | $1,804 12.18 USD | $1,825 12.32 USD | $192.48B 1.3B USD | 242.11 | $7.48 0.05 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| Ichibanya Co., Ltd. 7630.T | $903 6.1 USD |
-0.66
|
$144.08B 972.6M USD | $285.8K 1.93K USD | $900 6.08 USD | $906 6.12 USD | $144.08B 972.6M USD | 45.35 | $19.91 0.13 USD | |
| The Monogatari Corporation 3097.T | $3,490 23.56 USD |
-1.55
|
$134.43B 907.47M USD | $467.3K 3.15K USD | $3,465 23.39 USD | $3,530 23.83 USD | $134.43B 907.47M USD | 21.54 | $162.01 1.09 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,825 19.07 USD |
+0.18
|
$128.52B 867.55M USD | $116.8K 788.43 USD | $2,813 18.99 USD | $2,834 19.13 USD | $128.52B 867.55M USD | 22.11 | $127.75 0.86 USD | |
| Kura Sushi,Inc. 2695.T | $3,180 21.47 USD |
+0.32
|
$126.37B 853.02M USD | $117.6K 793.83 USD | $3,155 21.3 USD | $3,205 21.63 USD | $126.37B 853.02M USD | 43.80 | $72.59 0.49 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,528 17.06 USD |
-0.35
|
$124.46B 840.13M USD | $165.4K 1.12K USD | $2,516 16.98 USD | $2,540 17.15 USD | $124.46B 840.13M USD | 23.22 | $108.84 0.73 USD | |
| ATOM Corporation 7412.T | $640 4.32 USD |
-0.47
|
$123.6B 834.34M USD | $173.4K 1.17K USD | $637 4.3 USD | $643 4.34 USD | $123.6B 834.34M USD | 249.02 | $2.57 0.02 USD | |
| Hiday Hidaka Corp. 7611.T | $3,140 21.2 USD |
-0.32
|
$113.05B 763.13M USD | $54.7K 369.24 USD | $3,120 21.06 USD | $3,145 21.23 USD | $113.05B 763.13M USD | 29.06 | $108.04 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,625 17.72 USD |
-0.98
|
$112.96B 762.52M USD | $127.7K 862.01 USD | $2,615 17.65 USD | $2,651 17.89 USD | $112.96B 762.52M USD | 16.72 | $156.94 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,645 24.6 USD |
-0.41
|
$112.47B 759.18M USD | $41.8K 282.16 USD | $3,630 24.5 USD | $3,660 24.71 USD | $112.47B 759.18M USD | 35.69 | $102.11 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,640 38.07 USD |
+0.71
|
$107.52B 725.77M USD | $20.7K 139.73 USD | $5,570 37.6 USD | $5,650 38.14 USD | $107.52B 725.77M USD | 49.12 | $114.8 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,147 7.74 USD |
-1.55
|
$94.54B 638.17M USD | $196.9K 1.33K USD | $1,145 7.73 USD | $1,167 7.88 USD | $94.54B 638.17M USD | 16.80 | $68.27 0.46 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,120 27.81 USD |
+7.29
|
$72.75B 491.09M USD | $150.1K 1.01K USD | $3,915 26.43 USD | $4,120 27.81 USD | $72.75B 491.09M USD | 16.87 | $244.22 1.65 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,455 9.82 USD |
-0.75
|
$71.8B 484.69M USD | $63.3K 427.29 USD | $1,455 9.82 USD | $1,470 9.92 USD | $71.8B 484.69M USD | 69.88 | $20.82 0.14 USD | |
| Gift Holdings Inc. 9279.T | $3,560 24.03 USD |
-0.14
|
$71.09B 479.85M USD | $142.1K 959.21 USD | $3,500 23.63 USD | $3,610 24.37 USD | $71.09B 479.85M USD | 39.47 | $90.19 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,333 15.75 USD |
+0.56
|
$65.7B 443.48M USD | $40.7K 274.74 USD | $2,319 15.65 USD | $2,334 15.76 USD | $65.7B 443.48M USD | 20.73 | $112.52 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,199 8.09 USD |
-0.25
|
$61.44B 414.73M USD | $225.1K 1.52K USD | $1,198 8.09 USD | $1,206 8.14 USD | $61.44B 414.73M USD | 207.79 | $5.77 0.04 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,210 14.92 USD |
-0.05
|
$57.27B 386.56M USD | $60.1K 405.69 USD | $2,208 14.9 USD | $2,216 14.96 USD | $57.27B 386.56M USD | 59.13 | $37.37 0.25 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,675 24.81 USD |
0
|
$54.67B 369.02M USD | $29.6K 199.81 USD | $3,660 24.71 USD | $3,690 24.91 USD | $54.67B 369.02M USD | 31.94 | $115.03 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,720 11.61 USD |
+0.41
|
$51.91B 350.43M USD | $30.9K 208.58 USD | $1,710 11.54 USD | $1,720 11.61 USD | $51.91B 350.43M USD | 44.62 | $38.54 0.26 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,250 35.44 USD |
+2.14
|
$51.46B 347.37M USD | $112.8K 761.43 USD | $5,100 34.43 USD | $5,280 35.64 USD | $51.46B 347.37M USD | 18.17 | $288.87 1.95 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,346 15.84 USD |
-0.64
|
$51.34B 346.53M USD | $64K 432.02 USD | $2,346 15.84 USD | $2,362 15.94 USD | $51.34B 346.53M USD | 27.37 | $85.7 0.58 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,191 8.04 USD |
-0.5
|
$49.25B 332.45M USD | $37.9K 255.84 USD | $1,190 8.03 USD | $1,198 8.09 USD | $49.25B 332.45M USD | 57.50 | $20.71 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,125 14.34 USD |
-0.61
|
$48.45B 327.06M USD | $37.6K 253.81 USD | $2,115 14.28 USD | $2,142 14.46 USD | $48.45B 327.06M USD | 32.58 | $65.21 0.44 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,119 14.3 USD |
+0.33
|
$45.05B 304.13M USD | $26.3K 177.53 USD | $2,111 14.25 USD | $2,127 14.36 USD | $45.05B 304.13M USD | 24.35 | $87.01 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
-0.1
|
$40.67B 274.52M USD | $102.9K 694.6 USD | $1,005 6.78 USD | $1,031 6.96 USD | $40.67B 274.52M USD | 19.32 | $52.53 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,329 8.97 USD |
-0.08
|
$39.98B 269.87M USD | $117.8K 795.18 USD | $1,313 8.86 USD | $1,331 8.98 USD | $39.98B 269.87M USD | 22.81 | $58.25 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
-0.19
|
$38.15B 257.51M USD | $4.4K 29.7 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.51 | $161.79 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,902 19.59 USD |
-0.85
|
$33.47B 225.95M USD | $75.7K 511 USD | $2,886 19.48 USD | $2,920 19.71 USD | $33.47B 225.95M USD | 18.42 | $157.47 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,430 9.65 USD |
-1.24
|
$29.38B 198.32M USD | $45K 303.76 USD | $1,418 9.57 USD | $1,447 9.77 USD | $29.38B 198.32M USD | 18.45 | $77.47 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,506 16.92 USD |
-0.28
|
$25.62B 172.93M USD | $37.5K 253.14 USD | $2,500 16.88 USD | $2,540 17.15 USD | $25.62B 172.93M USD | 13.29 | $188.48 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,363 9.2 USD |
-2.22
|
$24.69B 166.68M USD | $24.5K 165.38 USD | $1,361 9.19 USD | $1,389 9.38 USD | $24.69B 166.68M USD | 10.65 | $127.97 0.86 USD | |
| Daisyo Corporation 9979.T | $1,148 7.75 USD |
+0.44
|
$24.09B 162.62M USD | $26.1K 176.18 USD | $1,140 7.7 USD | $1,148 7.75 USD | $24.09B 162.62M USD | 20.25 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,211 8.17 USD |
-0.41
|
$23.36B 157.71M USD | $8.4K 56.7 USD | $1,211 8.17 USD | $1,217 8.22 USD | $23.36B 157.71M USD | 25.73 | $47.06 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-0.05
|
$22.91B 154.68M USD | $13.5K 91.13 USD | $2,018 13.62 USD | $2,025 13.67 USD | $22.91B 154.68M USD | 25.76 | $78.41 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,245 28.65 USD |
+0.12
|
$22.56B 152.28M USD | $2.3K 15.53 USD | $4,240 28.62 USD | $4,255 28.72 USD | $22.56B 152.28M USD | 39.72 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $980 6.62 USD |
-0.31
|
$22.42B 151.32M USD | $38.4K 259.21 USD | $980 6.62 USD | $985 6.65 USD | $22.42B 151.32M USD | 22.35 | $43.84 0.3 USD | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
0
|
$19.83B 133.87M USD | $1K 6.75 USD | $3,535 23.86 USD | $3,535 23.86 USD | $19.83B 133.87M USD | 31.64 | $111.71 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,020 6.89 USD |
-0.1
|
$19.49B 131.57M USD | $38.5K 259.89 USD | $1,016 6.86 USD | $1,024 6.91 USD | $19.49B 131.57M USD | 18.43 | $55.34 0.37 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
-0.17
|
$18.8B 126.87M USD | $700 4.73 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.33
|
$18.72B 126.36M USD | $4.1K 27.68 USD | $1,493 10.08 USD | $1,503 10.15 USD | $18.72B 126.36M USD | 23.83 | $62.94 0.42 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,087 14.09 USD |
+0.53
|
$16.84B 113.68M USD | $4.1K 27.68 USD | $2,073 13.99 USD | $2,087 14.09 USD | $16.84B 113.68M USD | 23.82 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $255.1K 1.72K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
0
|
$16.51B 111.46M USD | $1.2K 8.1 USD | $7,150 48.26 USD | $7,170 48.4 USD | $16.51B 111.46M USD | 16.83 | $424.71 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,454 9.81 USD |
+1.47
|
$13.36B 90.2M USD | $49.3K 332.79 USD | $1,438 9.71 USD | $1,464 9.88 USD | $13.36B 90.2M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+0.39
|
$12.82B 86.53M USD | $500 3.38 USD | $3,885 26.22 USD | $3,890 26.26 USD | $12.82B 86.53M USD | 8.32 | $466.72 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,165 7.86 USD |
-0.09
|
$12.58B 84.89M USD | $10.1K 68.18 USD | $1,165 7.86 USD | $1,170 7.9 USD | $12.58B 84.89M USD | 32.12 | $36.26 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
0
|
$11.43B 77.12M USD | $4.7K 31.73 USD | $898 6.06 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.33
|
$11.28B 76.14M USD | $11.1K 74.93 USD | $610 4.12 USD | $615 4.15 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
-0.11
|
$10.36B 69.96M USD | $85.3K 575.8 USD | $916 6.18 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.70 | $31.95 0.22 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $12.1K 81.68 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.2K 8.1 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Y's Table Corporation 2798.T | $2,987 20.16 USD |
+0.03
|
$9.85B 66.5M USD | $2.3K 15.53 USD | $2,987 20.16 USD | $2,997 20.23 USD | $9.85B 66.5M USD | 37.74 | $79.13 0.53 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $47.2K 318.61 USD | $139 0.94 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,355 29.4 USD |
+0.11
|
$9.42B 63.59M USD | $1.3K 8.78 USD | $4,330 29.23 USD | $4,355 29.4 USD | $9.42B 63.59M USD | 117.76 | $36.98 0.25 USD | |
| Hub Co., Ltd. 3030.T | $746 5.04 USD |
-0.27
|
$9.38B 63.34M USD | $5.6K 37.8 USD | $744 5.02 USD | $749 5.06 USD | $9.38B 63.34M USD | 25.76 | $28.95 0.2 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $5.4K 36.45 USD | $707 4.77 USD | $710 4.79 USD | $8.65B 58.38M USD | 21.41 | $33.11 0.22 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
-0.15
|
$8.09B 54.59M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,315 22.38 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $52.2K 352.36 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
-0.36
|
$7.39B 49.86M USD | $6.2K 41.85 USD | $833 5.62 USD | $840 5.67 USD | $7.39B 49.86M USD | 13.37 | $62.28 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
+0.22
|
$5.51B 37.19M USD | $700 4.73 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.33 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,667 11.25 USD |
+0.12
|
$5.14B 34.7M USD | $600 4.05 USD | $1,666 11.25 USD | $1,667 11.25 USD | $5.14B 34.7M USD | 12.75 | $130.7 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
+0.91
|
$5.03B 33.96M USD | $31.1K 209.93 USD | $110 0.74 USD | $111 0.75 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
+0.88
|
$4.1B 27.66M USD | $4.1K 27.68 USD | $457 3.08 USD | $459 3.1 USD | $4.1B 27.66M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
-0.11
|
$3.99B 26.92M USD | $4K 27 USD | $901 6.08 USD | $904 6.1 USD | $3.99B 26.92M USD | 0 | -$24.19 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $360 2.43 USD |
+0.56
|
$3.74B 25.24M USD | $128.5K 867.41 USD | $355 2.4 USD | $367 2.48 USD | $3.74B 25.24M USD | 7.34 | $49.01 0.33 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $4.3K 29.03 USD | $240 1.62 USD | $241 1.63 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,525 17.04 USD |
+0.12
|
$3.65B 24.63M USD | $1K 6.75 USD | $2,512 16.96 USD | $2,543 17.17 USD | $3.65B 24.63M USD | 12.48 | $202.26 1.37 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
-0.42
|
$3.27B 22.1M USD | $6.9K 46.58 USD | $237 1.6 USD | $240 1.62 USD | $3.27B 22.1M USD | 11.12 | $21.48 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $104 0.7 USD |
+2.97
|
$3.2B 21.59M USD | $601.2K 4.06K USD | $102 0.69 USD | $107 0.72 USD | $3.2B 21.59M USD | 162.50 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $729 4.92 USD |
-1.09
|
$3.09B 20.85M USD | $1.1K 7.43 USD | $729 4.92 USD | $739 4.99 USD | $3.09B 20.85M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $38.4K 259.21 USD | $96 0.65 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
-0.22
|
$2.63B 17.74M USD | $3.4K 22.95 USD | $453 3.06 USD | $458 3.09 USD | $2.63B 17.74M USD | 7.23 | $63.02 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $859 5.8 USD |
-1.83
|
$2.21B 14.89M USD | $1.2K 8.1 USD | $859 5.8 USD | $875 5.91 USD | $2.21B 14.89M USD | 5.12 | $167.48 1.13 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $323 2.18 USD |
-0.62
|
$1.9B 12.82M USD | $3.1K 20.93 USD | $322 2.17 USD | $325 2.19 USD | $1.9B 12.82M USD | 11.93 | $27.07 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $439 2.96 USD |
0
|
$1.67B 11.29M USD | $5.8K 39.15 USD | $439 2.96 USD | $444 3 USD | $1.67B 11.29M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $200 1.35 USD |
0
|
$1.61B 10.84M USD | $88.5K 597.4 USD | $198 1.34 USD | $204 1.38 USD | $1.61B 10.84M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $930 6.28 USD |
+0.22
|
$1.45B 9.8M USD | $2.7K 18.23 USD | $928 6.26 USD | $936 6.32 USD | $1.45B 9.8M USD | 9.12 | $101.89 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $301 2.03 USD |
+1.35
|
$1.03B 6.94M USD | $112.8K 761.43 USD | $296 2 USD | $307 2.07 USD | $1.03B 6.94M USD | 19.60 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $359 2.42 USD |
-2.18
|
$1.02B 6.91M USD | $99.5K 671.65 USD | $355 2.4 USD | $381 2.57 USD | $1.02B 6.91M USD | 0 | -$33.86 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}