거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $2,895.5 19.55 USD |
-1.09
|
$658.73B 4.45B USD | $948.4K 6.4K USD | $2,895.5 19.55 USD | $2,928 19.76 USD | $658.73B 4.45B USD | 47.09 | $61.48 0.42 USD | |
| Food & Life Companies Ltd. 3563.T | $4,995 33.72 USD |
+2.29
|
$565.07B 3.81B USD | $1.16M 7.85K USD | $4,823 32.56 USD | $5,033 33.97 USD | $565.07B 3.81B USD | 32.89 | $151.86 1.03 USD | |
| Metaplanet Inc. 3350.T | $335 2.26 USD |
-5.63
|
$156.24B 1.05B USD | $24.79M 167.32K USD | $335 2.26 USD | $357 2.41 USD | $156.24B 1.05B USD | 17.87 | $18.74 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $854 5.76 USD |
+4.91
|
$44.68B 301.63M USD | $1.17M 7.9K USD | $824 5.56 USD | $903 6.1 USD | $44.68B 301.63M USD | 0 | -$12.44 -0.08 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $18 0.12 USD |
+5.88
|
$4.32B 29.14M USD | $1.65M 11.11K USD | $17 0.11 USD | $18 0.12 USD | $4.32B 29.14M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,810 59.47 USD |
+0.86
|
$1.38T 9.32B USD | $550.5K 3.72K USD | $8,682 58.61 USD | $8,847 59.72 USD | $1.38T 9.32B USD | 32.43 | $271.66 1.83 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $5,960 40.23 USD |
0
|
$792.44B 5.35B USD | $364.6K 2.46K USD | $5,910 39.89 USD | $5,980 40.37 USD | $792.44B 5.35B USD | 24.81 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,280 28.89 USD |
-0.51
|
$374.58B 2.53B USD | $271.8K 1.83K USD | $4,266 28.8 USD | $4,316 29.13 USD | $374.58B 2.53B USD | 80.23 | $53.34 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,382 9.33 USD |
-2.06
|
$290.81B 1.96B USD | $370K 2.5K USD | $1,380 9.32 USD | $1,410 9.52 USD | $290.81B 1.96B USD | 49.46 | $27.94 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,415 29.8 USD |
-1.12
|
$216.52B 1.46B USD | $623.3K 4.21K USD | $4,400 29.7 USD | $4,530 30.58 USD | $216.52B 1.46B USD | 21.26 | $207.62 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,133 21.15 USD |
-1.32
|
$202.74B 1.37B USD | $444.6K 3K USD | $3,126 21.1 USD | $3,177 21.45 USD | $202.74B 1.37B USD | 53.33 | $58.74 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,792 12.1 USD |
-1.32
|
$190.46B 1.29B USD | $278.5K 1.88K USD | $1,787 12.06 USD | $1,817 12.27 USD | $190.46B 1.29B USD | 99.66 | $17.98 0.12 USD | |
| Ohsho Food Service Corp. 9936.T | $3,225 21.77 USD |
-1.83
|
$182.25B 1.23B USD | $87.6K 591.32 USD | $3,215 21.7 USD | $3,255 21.97 USD | $182.25B 1.23B USD | 24.30 | $132.71 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $955 6.45 USD |
-2.15
|
$152.38B 1.03B USD | $289.4K 1.95K USD | $953 6.43 USD | $972 6.56 USD | $152.38B 1.03B USD | 47.96 | $19.91 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,660 24.71 USD |
-2.01
|
$140.98B 951.67M USD | $265.6K 1.79K USD | $3,625 24.47 USD | $3,695 24.94 USD | $140.98B 951.67M USD | 22.84 | $160.23 1.08 USD | |
| Kura Sushi,Inc. 2695.T | $3,365 22.71 USD |
+0.45
|
$133.72B 902.65M USD | $445.9K 3.01K USD | $3,350 22.61 USD | $3,380 22.82 USD | $133.72B 902.65M USD | 46.50 | $72.36 0.49 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,844 19.2 USD |
-1.11
|
$129.38B 873.34M USD | $219K 1.48K USD | $2,832 19.12 USD | $2,854 19.27 USD | $129.38B 873.34M USD | 22.27 | $127.69 0.86 USD | |
| ATOM Corporation 7412.T | $665 4.49 USD |
-0.6
|
$128.43B 866.93M USD | $120.6K 814.08 USD | $664 4.48 USD | $670 4.52 USD | $128.43B 866.93M USD | 0 | -$5.55 -0.03 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,582 17.43 USD |
-1.3
|
$127.12B 858.08M USD | $124.4K 839.73 USD | $2,580 17.42 USD | $2,616 17.66 USD | $127.12B 858.08M USD | 21.45 | $120.34 0.81 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,661 17.96 USD |
-1.08
|
$116.67B 787.55M USD | $231.3K 1.56K USD | $2,657 17.94 USD | $2,697 18.21 USD | $116.67B 787.55M USD | 16.93 | $157.1 1.06 USD | |
| Hiday Hidaka Corp. 7611.T | $3,100 20.93 USD |
-0.48
|
$115.58B 780.2M USD | $78.8K 531.92 USD | $3,090 20.86 USD | $3,150 21.26 USD | $115.58B 780.2M USD | 28.76 | $107.78 0.73 USD | |
| Mos Food Services, Inc. 8153.T | $3,735 25.21 USD |
-2.1
|
$115.24B 777.93M USD | $56.1K 378.69 USD | $3,730 25.18 USD | $3,800 25.65 USD | $115.24B 777.93M USD | 45.53 | $82.02 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $6,010 40.57 USD |
-2.59
|
$114.57B 773.38M USD | $30.3K 204.53 USD | $6,000 40.5 USD | $6,120 41.31 USD | $114.57B 773.38M USD | 47.98 | $125.25 0.85 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,001 6.76 USD |
-2.15
|
$82.51B 556.94M USD | $206.9K 1.4K USD | $998 6.74 USD | $1,019 6.88 USD | $82.51B 556.94M USD | 14.67 | $68.23 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,475 9.96 USD |
-0.74
|
$72.79B 491.35M USD | $46.9K 316.59 USD | $1,472 9.94 USD | $1,491 10.06 USD | $72.79B 491.35M USD | 56.08 | $26.3 0.18 USD | |
| Gift Holdings Inc. 9279.T | $3,515 23.73 USD |
+1.01
|
$70.19B 473.79M USD | $697K 4.7K USD | $3,460 23.36 USD | $3,585 24.2 USD | $70.19B 473.79M USD | 38.99 | $90.13 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,267 15.3 USD |
+0.18
|
$63.84B 430.93M USD | $199.1K 1.34K USD | $2,245 15.15 USD | $2,327 15.71 USD | $63.84B 430.93M USD | 417.49 | $5.43 0.04 USD | |
| Fujio Food Group Inc. 2752.T | $1,191 8.04 USD |
-1.57
|
$61.03B 411.96M USD | $145.2K 980.14 USD | $1,190 8.03 USD | $1,210 8.17 USD | $61.03B 411.96M USD | 118.62 | $10.04 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,246 15.16 USD |
-1.14
|
$58.2B 392.84M USD | $67K 452.27 USD | $2,242 15.13 USD | $2,273 15.34 USD | $58.2B 392.84M USD | 52.30 | $42.94 0.29 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,290 22.21 USD |
-0.6
|
$58.1B 392.16M USD | $46.4K 313.21 USD | $3,280 22.14 USD | $3,350 22.61 USD | $58.1B 392.16M USD | 13.48 | $243.95 1.65 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,579 17.41 USD |
-0.04
|
$56.44B 380.96M USD | $107.4K 724.98 USD | $2,573 17.37 USD | $2,615 17.65 USD | $56.44B 380.96M USD | 30.10 | $85.66 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+0.42
|
$53.18B 358.98M USD | $78.4K 529.22 USD | $3,545 23.93 USD | $3,600 24.3 USD | $53.18B 358.98M USD | 31.08 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,732 11.69 USD |
-0.63
|
$52.28B 352.87M USD | $52K 351.01 USD | $1,729 11.67 USD | $1,755 11.85 USD | $52.28B 352.87M USD | 44.96 | $38.52 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,199 8.09 USD |
-1.15
|
$49.58B 334.68M USD | $51.5K 347.64 USD | $1,196 8.07 USD | $1,209 8.16 USD | $49.58B 334.68M USD | 28.90 | $41.48 0.28 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,166 14.62 USD |
-1.1
|
$49.39B 333.37M USD | $17K 114.75 USD | $2,160 14.58 USD | $2,190 14.78 USD | $49.39B 333.37M USD | 28.25 | $76.65 0.52 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,175 14.68 USD |
-0.82
|
$46.24B 312.16M USD | $40.7K 274.74 USD | $2,175 14.68 USD | $2,200 14.85 USD | $46.24B 312.16M USD | 24.98 | $87.06 0.59 USD | |
| Watami Co., Ltd. 7522.T | $1,144 7.72 USD |
-0.26
|
$45.84B 309.41M USD | $87.7K 592 USD | $1,140 7.7 USD | $1,158 7.82 USD | $45.84B 309.41M USD | 21.77 | $52.53 0.35 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,480 30.24 USD |
+3.58
|
$43.91B 296.42M USD | $341.8K 2.31K USD | $4,340 29.3 USD | $4,670 31.52 USD | $43.91B 296.42M USD | 19.91 | $224.9 1.52 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,295 8.74 USD |
-0.38
|
$38.96B 262.96M USD | $63.6K 429.32 USD | $1,291 8.71 USD | $1,314 8.87 USD | $38.96B 262.96M USD | 21.01 | $61.62 0.42 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,170 34.9 USD |
-0.58
|
$37.49B 253.1M USD | $3.8K 25.65 USD | $5,170 34.9 USD | $5,190 35.03 USD | $37.49B 253.1M USD | 27.38 | $188.76 1.27 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,833 19.12 USD |
+0.04
|
$32.68B 220.58M USD | $50.9K 343.59 USD | $2,806 18.94 USD | $2,846 19.21 USD | $32.68B 220.58M USD | 17.95 | $157.74 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,432 9.67 USD |
-0.76
|
$29.42B 198.6M USD | $44K 297.01 USD | $1,431 9.66 USD | $1,450 9.79 USD | $29.42B 198.6M USD | 18.47 | $77.49 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,765 18.66 USD |
-0.97
|
$28.27B 190.8M USD | $26.6K 179.56 USD | $2,762 18.64 USD | $2,796 18.87 USD | $28.27B 190.8M USD | 14.67 | $188.46 1.27 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,085 14.07 USD |
-0.29
|
$23.65B 159.66M USD | $13.4K 90.45 USD | $2,080 14.04 USD | $2,094 14.14 USD | $23.65B 159.66M USD | 73.31 | $28.44 0.19 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
+0.08
|
$23.63B 159.53M USD | $5K 33.75 USD | $1,224 8.26 USD | $1,234 8.33 USD | $23.63B 159.53M USD | 25.99 | $47.12 0.32 USD | |
| Daisyo Corporation 9979.T | $1,121 7.57 USD |
-0.36
|
$23.52B 158.8M USD | $27.9K 188.33 USD | $1,116 7.53 USD | $1,136 7.67 USD | $23.52B 158.8M USD | 19.77 | $56.7 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,006 6.79 USD |
-0.69
|
$23.01B 155.33M USD | $22.2K 149.86 USD | $1,005 6.78 USD | $1,017 6.87 USD | $23.01B 155.33M USD | 22.93 | $43.86 0.3 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,236 8.34 USD |
+0.65
|
$22.39B 151.15M USD | $44.6K 301.06 USD | $1,228 8.29 USD | $1,245 8.4 USD | $22.39B 151.15M USD | 7.46 | $165.53 1.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,075 27.51 USD |
+1.12
|
$21.66B 146.18M USD | $2.9K 19.58 USD | $4,035 27.24 USD | $4,080 27.54 USD | $21.66B 146.18M USD | 127.98 | $31.84 0.21 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
+0.28
|
$20.11B 135.76M USD | $2.1K 14.18 USD | $3,550 23.96 USD | $3,590 24.23 USD | $20.11B 135.76M USD | 32.14 | $111.54 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,044 7.05 USD |
+0.19
|
$19.95B 134.67M USD | $34.3K 231.53 USD | $1,037 7 USD | $1,046 7.06 USD | $19.95B 134.67M USD | 18.86 | $55.33 0.37 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,530 10.33 USD |
0
|
$19.09B 128.89M USD | $2.9K 19.58 USD | $1,512 10.21 USD | $1,531 10.33 USD | $19.09B 128.89M USD | 27.70 | $55.23 0.37 USD | |
| WDI Corporation 3068.T | $3,040 20.52 USD |
+0.83
|
$19.01B 128.35M USD | $1K 6.75 USD | $3,040 20.52 USD | $3,050 20.59 USD | $19.01B 128.35M USD | 14.34 | $211.95 1.43 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,074 14 USD |
-1.47
|
$16.74B 112.97M USD | $281.4K 1.9K USD | $2,074 14 USD | $2,108 14.23 USD | $16.74B 112.97M USD | 23.68 | $87.57 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
-1.39
|
$16.72B 112.85M USD | $394.7K 2.66K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.14
|
$16.21B 109.43M USD | $600 4.05 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 16.52 | $424.81 2.87 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $216 1.46 USD |
0
|
$12.89B 86.99M USD | $462.1K 3.12K USD | $214 1.44 USD | $220 1.49 USD | $12.89B 86.99M USD | 432.00 | $0.5 0.003 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,390 9.38 USD |
+0.36
|
$12.77B 86.23M USD | $6.5K 43.88 USD | $1,386 9.36 USD | $1,397 9.43 USD | $12.77B 86.23M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.79
|
$12.7B 85.76M USD | $700 4.73 USD | $3,825 25.82 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.25 | $466.42 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,165 7.86 USD |
+0.6
|
$12.58B 84.89M USD | $17.2K 116.1 USD | $1,158 7.82 USD | $1,166 7.87 USD | $12.58B 84.89M USD | 32.13 | $36.25 0.24 USD | |
| Hurxley Corporation 7561.T | $672 4.54 USD |
-1.75
|
$12.43B 83.88M USD | $20.6K 139.06 USD | $672 4.54 USD | $683 4.61 USD | $12.43B 83.88M USD | 9.01 | $74.56 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $894 6.03 USD |
-0.22
|
$11.36B 76.7M USD | $69.6K 469.82 USD | $881 5.95 USD | $945 6.38 USD | $11.36B 76.7M USD | 0 | -$5.2 -0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
+0.37
|
$10.23B 69.08M USD | $60.6K 409.07 USD | $267 1.8 USD | $270 1.82 USD | $10.23B 69.08M USD | 72.23 | $3.71 0.03 USD | |
| Hiramatsu Inc. 2764.T | $144 0.97 USD |
+0.7
|
$10.17B 68.64M USD | $160.3K 1.08K USD | $143 0.97 USD | $146 0.99 USD | $10.17B 68.64M USD | 6.16 | $23.37 0.16 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,435 23.19 USD |
+0.44
|
$10.1B 68.16M USD | $800 5.4 USD | $3,420 23.09 USD | $3,440 23.22 USD | $10.1B 68.16M USD | 52.86 | $64.98 0.44 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $882 5.95 USD |
-0.9
|
$9.97B 67.29M USD | $13.1K 88.43 USD | $880 5.94 USD | $892 6.02 USD | $9.97B 67.29M USD | 27.60 | $31.95 0.22 USD | |
| Y's Table Corporation 2798.T | $2,825 19.07 USD |
0
|
$9.32B 62.89M USD | $2.4K 16.2 USD | $2,820 19.04 USD | $2,829 19.1 USD | $9.32B 62.89M USD | 81.29 | $34.75 0.23 USD | |
| Hub Co., Ltd. 3030.T | $738 4.98 USD |
+0.41
|
$9.28B 62.66M USD | $5.7K 38.48 USD | $735 4.96 USD | $738 4.98 USD | $9.28B 62.66M USD | 25.48 | $28.96 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,250 28.69 USD |
+0.83
|
$9.17B 61.89M USD | $7.2K 48.6 USD | $4,215 28.45 USD | $4,380 29.57 USD | $9.17B 61.89M USD | 115.89 | $36.67 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $692 4.67 USD |
-0.14
|
$8.44B 56.98M USD | $8.1K 54.68 USD | $692 4.67 USD | $698 4.71 USD | $8.44B 56.98M USD | 12.85 | $53.85 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,225 21.77 USD |
+0.78
|
$7.89B 53.26M USD | $1.6K 10.8 USD | $3,200 21.6 USD | $3,225 21.77 USD | $7.89B 53.26M USD | 62.21 | $51.84 0.35 USD | |
| UMENOHANA Co., Ltd. 7604.T | $885 5.97 USD |
0
|
$7.85B 52.97M USD | $24.6K 166.06 USD | $880 5.94 USD | $885 5.97 USD | $7.85B 52.97M USD | 14.20 | $62.3 0.42 USD | |
| JFLA Holdings Inc. 3069.T | $154 1.04 USD |
+0.65
|
$7.43B 50.14M USD | $71.5K 482.65 USD | $152 1.03 USD | $154 1.04 USD | $7.43B 50.14M USD | 23.61 | $6.52 0.04 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $903 6.1 USD |
+0.11
|
$5.52B 37.23M USD | $3.4K 22.95 USD | $899 6.07 USD | $906 6.12 USD | $5.52B 37.23M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,637 11.05 USD |
+0.24
|
$5.05B 34.06M USD | $600 4.05 USD | $1,634 11.03 USD | $1,637 11.05 USD | $5.05B 34.06M USD | 38.40 | $42.62 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $110 0.74 USD |
+0.92
|
$4.99B 33.66M USD | $68.2K 460.37 USD | $109 0.74 USD | $111 0.75 USD | $4.99B 33.66M USD | 14.15 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $468 3.16 USD |
0
|
$4.17B 28.14M USD | $2.7K 18.23 USD | $465 3.14 USD | $468 3.16 USD | $4.17B 28.14M USD | 106.36 | $4.4 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $883 5.96 USD |
+0.23
|
$3.9B 26.35M USD | $10.5K 70.88 USD | $875 5.91 USD | $883 5.96 USD | $3.9B 26.35M USD | 0 | -$24.23 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $363 2.45 USD |
-0.27
|
$3.77B 25.45M USD | $8.9K 60.08 USD | $361 2.44 USD | $363 2.45 USD | $3.77B 25.45M USD | 7.40 | $48.99 0.33 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
0
|
$3.62B 24.44M USD | $1.4K 9.45 USD | $2,449 16.53 USD | $2,522 17.02 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $236 1.59 USD |
-2.48
|
$3.62B 24.43M USD | $25.9K 174.83 USD | $234 1.58 USD | $246 1.66 USD | $3.62B 24.43M USD | 0 | -$6.07 -0.04 USD | |
| KANMONKAI Co., Ltd. 3372.T | $233 1.57 USD |
+0.43
|
$3.19B 21.55M USD | $15.4K 103.95 USD | $230 1.55 USD | $233 1.57 USD | $3.19B 21.55M USD | 10.85 | $21.46 0.14 USD | |
| General Oyster, Inc. 3224.T | $701 4.73 USD |
-0.43
|
$2.97B 20.05M USD | $2.2K 14.85 USD | $701 4.73 USD | $714 4.82 USD | $2.97B 20.05M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $94 0.63 USD |
-1.05
|
$2.83B 19.13M USD | $127.4K 859.99 USD | $94 0.63 USD | $95 0.64 USD | $2.83B 19.13M USD | 0 | -$26.71 -0.1 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $85 0.57 USD |
+1.19
|
$2.61B 17.65M USD | $71.2K 480.62 USD | $83 0.56 USD | $86 0.58 USD | $2.61B 17.65M USD | 132.81 | $0.64 0.004 USD | |
| Karula Co.,LTD. 2789.T | $447 3.02 USD |
0
|
$2.58B 17.39M USD | $400 2.7 USD | $447 3.02 USD | $448 3.02 USD | $2.58B 17.39M USD | 7.04 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $856 5.78 USD |
-1.04
|
$2.2B 14.84M USD | $1.6K 10.8 USD | $856 5.78 USD | $865 5.84 USD | $2.2B 14.84M USD | 11.90 | $71.88 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $317 2.14 USD |
+0.32
|
$1.86B 12.58M USD | $5.9K 39.83 USD | $314 2.12 USD | $319 2.15 USD | $1.86B 12.58M USD | 11.71 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $416 2.81 USD |
+0.97
|
$1.59B 10.7M USD | $5.8K 39.15 USD | $412 2.78 USD | $416 2.81 USD | $1.59B 10.7M USD | 0 | -$42.27 -0.2 USD | |
| Marche Corporation 7524.T | $178 1.2 USD |
-0.56
|
$1.43B 9.65M USD | $24.7K 166.73 USD | $176 1.19 USD | $178 1.2 USD | $1.43B 9.65M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $868 5.86 USD |
0
|
$1.35B 9.14M USD | $2.2K 14.85 USD | $863 5.83 USD | $868 5.86 USD | $1.35B 9.14M USD | 8.51 | $101.9 0.69 USD | |
| Friendly Corporation 8209.T | $347 2.34 USD |
-0.57
|
$989.58M 6.68M USD | $11.9K 80.33 USD | $347 2.34 USD | $357 2.41 USD | $989.58M 6.68M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $288 1.94 USD |
+1.05
|
$983.01M 6.64M USD | $147.8K 997.69 USD | $286 1.93 USD | $297 2 USD | $983.01M 6.64M USD | 18.75 | $15.36 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}