거래소: Tokyo 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (97)
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (97)
식당 (97)
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skylark Holdings Co., Ltd. 3197.T | $3,241 21.88 USD |
+6.54
|
$737.33B 4.98B USD | $4.94M 33.33K USD | $3,062 20.67 USD | $3,313 22.36 USD | $737.33B 4.98B USD | 52.74 | $61.45 0.41 USD | |
| Food & Life Companies Ltd. 3563.T | $5,905 39.86 USD |
+1.1
|
$668.09B 4.51B USD | $1.14M 7.67K USD | $5,815 39.25 USD | $5,966 40.27 USD | $668.09B 4.51B USD | 35.22 | $167.64 1.13 USD | |
| Metaplanet Inc. 3350.T | $593 4 USD |
-2.47
|
$276.56B 1.87B USD | $48.77M 329.23K USD | $591 3.99 USD | $630 4.25 USD | $276.56B 1.87B USD | 31.55 | $18.79 0.13 USD | |
| kaihan co.,Ltd. 3133.T | $831 5.61 USD |
+0.24
|
$43.48B 293.51M USD | $701.6K 4.74K USD | $812 5.48 USD | $834 5.63 USD | $43.48B 293.51M USD | 0 | -$12.42 -0.08 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $218 1.47 USD |
-0.91
|
$13.01B 87.8M USD | $626.1K 4.23K USD | $214 1.44 USD | $220 1.49 USD | $13.01B 87.8M USD | 454.16 | $0.48 0.003 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $17 0.11 USD |
0
|
$4.08B 27.52M USD | $168K 1.13K USD | $17 0.11 USD | $18 0.12 USD | $4.08B 27.52M USD | 0 | -$3.44 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $8,366 56.47 USD |
+0.42
|
$1.31T 8.85B USD | $717.8K 4.85K USD | $8,255 55.72 USD | $8,398 56.69 USD | $1.31T 8.85B USD | 34.74 | $240.77 1.63 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,130 41.38 USD |
+1.32
|
$815.04B 5.5B USD | $527.3K 3.56K USD | $6,010 40.57 USD | $6,150 41.51 USD | $815.04B 5.5B USD | 25.52 | $240.19 1.62 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,210 28.42 USD |
-4.51
|
$368.45B 2.49B USD | $2.15M 14.55K USD | $4,079 27.53 USD | $4,466 30.15 USD | $368.45B 2.49B USD | 78.91 | $53.35 0.36 USD | |
| create restaurants holdings inc. 3387.T | $1,412 9.53 USD |
+2.32
|
$297.12B 2.01B USD | $373K 2.52K USD | $1,380 9.32 USD | $1,418 9.57 USD | $297.12B 2.01B USD | 50.64 | $27.88 0.19 USD | |
| Saizeriya Co.,Ltd. 7581.T | $4,800 32.4 USD |
-0.83
|
$235.4B 1.59B USD | $368.5K 2.49K USD | $4,800 32.4 USD | $4,900 33.08 USD | $235.4B 1.59B USD | 23.11 | $207.64 1.4 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,111 21 USD |
+0.48
|
$201.32B 1.36B USD | $237.1K 1.6K USD | $3,089 20.85 USD | $3,123 21.08 USD | $201.32B 1.36B USD | 52.89 | $58.82 0.4 USD | |
| Colowide Co.,Ltd. 7616.T | $1,887 12.74 USD |
+1.1
|
$200.56B 1.35B USD | $274.2K 1.85K USD | $1,860 12.56 USD | $1,894 12.79 USD | $200.56B 1.35B USD | 252.61 | $7.47 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,450 23.29 USD |
+0.58
|
$194.96B 1.32B USD | $90K 607.53 USD | $3,405 22.98 USD | $3,455 23.32 USD | $194.96B 1.32B USD | 25.99 | $132.74 0.9 USD | |
| Ichibanya Co., Ltd. 7630.T | $935 6.31 USD |
0
|
$149.19B 1.01B USD | $214.1K 1.45K USD | $930 6.28 USD | $937 6.33 USD | $149.19B 1.01B USD | 46.93 | $19.92 0.13 USD | |
| KFC Holdings Japan, Ltd. 9873.T | $6,480 43.74 USD |
0
|
$144.81B 977.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.81B 977.48M USD | 0 | $0 0 USD | |
| The Monogatari Corporation 3097.T | $3,620 24.44 USD |
-0.41
|
$139.44B 941.27M USD | $288.9K 1.95K USD | $3,585 24.2 USD | $3,645 24.6 USD | $139.44B 941.27M USD | 22.32 | $162.12 1.09 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,643 17.84 USD |
+0.57
|
$130.12B 878.35M USD | $391.2K 2.64K USD | $2,616 17.66 USD | $2,662 17.97 USD | $130.12B 878.35M USD | 24.29 | $108.8 0.73 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,855 19.27 USD |
+0.81
|
$129.88B 876.72M USD | $168.9K 1.14K USD | $2,831 19.11 USD | $2,865 19.34 USD | $129.88B 876.72M USD | 22.35 | $127.72 0.86 USD | |
| ATOM Corporation 7412.T | $670 4.52 USD |
+0.9
|
$129.39B 873.45M USD | $235.6K 1.59K USD | $664 4.48 USD | $675 4.56 USD | $129.39B 873.45M USD | 258.68 | $2.59 0.02 USD | |
| Kura Sushi,Inc. 2695.T | $3,205 21.63 USD |
+0.47
|
$127.36B 859.73M USD | $137.8K 930.19 USD | $3,180 21.47 USD | $3,220 21.74 USD | $127.36B 859.73M USD | 44.26 | $72.41 0.49 USD | |
| Hiday Hidaka Corp. 7611.T | $3,195 21.57 USD |
+1.59
|
$119.12B 804.11M USD | $101.7K 686.5 USD | $3,135 21.16 USD | $3,235 21.84 USD | $119.12B 804.11M USD | 29.61 | $107.87 0.73 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,667 18 USD |
-0.3
|
$116.93B 789.32M USD | $223.6K 1.51K USD | $2,630 17.75 USD | $2,676 18.06 USD | $116.93B 789.32M USD | 16.98 | $157.02 1.06 USD | |
| Mos Food Services, Inc. 8153.T | $3,650 24.64 USD |
+0.83
|
$112.62B 760.22M USD | $47.4K 319.96 USD | $3,630 24.5 USD | $3,670 24.77 USD | $112.62B 760.22M USD | 44.42 | $82.17 0.55 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,600 37.8 USD |
+0.72
|
$106.75B 720.62M USD | $38.2K 257.86 USD | $5,540 37.4 USD | $5,630 38 USD | $106.75B 720.62M USD | 48.89 | $114.54 0.77 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,009 6.81 USD |
-0.69
|
$83.17B 561.39M USD | $161.1K 1.09K USD | $1,007 6.8 USD | $1,024 6.91 USD | $83.17B 561.39M USD | 14.77 | $68.28 0.46 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,495 10.09 USD |
0
|
$73.78B 498.01M USD | $37K 249.76 USD | $1,489 10.05 USD | $1,499 10.12 USD | $73.78B 498.01M USD | 71.94 | $20.78 0.14 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,095 27.64 USD |
+1.36
|
$72.31B 488.11M USD | $76.8K 518.42 USD | $4,025 27.17 USD | $4,145 27.98 USD | $72.31B 488.11M USD | 16.78 | $244.02 1.65 USD | |
| Gift Holdings Inc. 9279.T | $3,375 22.78 USD |
+0.45
|
$67.39B 454.92M USD | $88.4K 596.72 USD | $3,310 22.34 USD | $3,430 23.15 USD | $67.39B 454.92M USD | 37.47 | $90.05 0.61 USD | |
| Kisoji Co., Ltd. 8160.T | $2,369 15.99 USD |
-0.42
|
$66.71B 450.32M USD | $46.5K 313.89 USD | $2,358 15.92 USD | $2,392 16.15 USD | $66.71B 450.32M USD | 21.05 | $112.53 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,241 8.38 USD |
+1.47
|
$63.59B 429.26M USD | $220.4K 1.49K USD | $1,232 8.32 USD | $1,252 8.45 USD | $63.59B 429.26M USD | 123.72 | $10.03 0.07 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,245 15.15 USD |
-0.22
|
$58.17B 392.67M USD | $51.5K 347.64 USD | $2,237 15.1 USD | $2,252 15.2 USD | $58.17B 392.67M USD | 52.24 | $42.97 0.29 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,560 17.28 USD |
+0.43
|
$56.02B 378.14M USD | $110.2K 743.88 USD | $2,496 16.85 USD | $2,560 17.28 USD | $56.02B 378.14M USD | 29.88 | $85.65 0.58 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,570 24.1 USD |
+0.28
|
$53.11B 358.47M USD | $81.3K 548.8 USD | $3,545 23.93 USD | $3,600 24.3 USD | $53.11B 358.47M USD | 31.04 | $114.99 0.78 USD | |
| Sagami Holdings Corporation 9900.T | $1,718 11.6 USD |
-0.58
|
$51.85B 350.02M USD | $51.7K 348.99 USD | $1,711 11.55 USD | $1,729 11.67 USD | $51.85B 350.02M USD | 44.58 | $38.53 0.26 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.67
|
$49.66B 335.24M USD | $46.1K 311.19 USD | $1,189 8.03 USD | $1,203 8.12 USD | $49.66B 335.24M USD | 58.18 | $20.64 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,163 14.6 USD |
-0.41
|
$49.32B 332.91M USD | $23.9K 161.33 USD | $2,154 14.54 USD | $2,184 14.74 USD | $49.32B 332.91M USD | 28.21 | $76.67 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $4,975 33.58 USD |
+5.63
|
$48.76B 329.17M USD | $180.2K 1.22K USD | $4,730 31.93 USD | $5,020 33.89 USD | $48.76B 329.17M USD | 17.20 | $289.19 1.95 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,156 14.55 USD |
+0.42
|
$45.84B 309.44M USD | $37K 249.76 USD | $2,140 14.45 USD | $2,170 14.65 USD | $45.84B 309.44M USD | 24.79 | $86.95 0.59 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,436 9.69 USD |
+8.95
|
$43.2B 291.59M USD | $748.8K 5.05K USD | $1,323 8.93 USD | $1,459 9.85 USD | $43.2B 291.59M USD | 23.28 | $61.68 0.42 USD | |
| Watami Co., Ltd. 7522.T | $1,025 6.92 USD |
0
|
$41.07B 277.23M USD | $149.6K 1.01K USD | $997 6.73 USD | $1,036 6.99 USD | $41.07B 277.23M USD | 19.49 | $52.58 0.35 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,280 35.64 USD |
-0.38
|
$38.29B 258.49M USD | $2.5K 16.88 USD | $5,270 35.57 USD | $5,300 35.78 USD | $38.29B 258.49M USD | 32.66 | $161.65 1.09 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,886 19.48 USD |
+0.59
|
$33.29B 224.71M USD | $47.2K 318.61 USD | $2,850 19.24 USD | $2,906 19.62 USD | $33.29B 224.71M USD | 18.32 | $157.51 1.06 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,434 9.68 USD |
+1.34
|
$29.46B 198.87M USD | $41.5K 280.14 USD | $1,416 9.56 USD | $1,436 9.69 USD | $29.46B 198.87M USD | 18.52 | $77.4 0.52 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,634 17.78 USD |
-0.64
|
$26.93B 181.76M USD | $28.7K 193.73 USD | $2,618 17.67 USD | $2,660 17.96 USD | $26.93B 181.76M USD | 13.97 | $188.49 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,333 9 USD |
+1.06
|
$24.15B 163.01M USD | $41.7K 281.49 USD | $1,315 8.88 USD | $1,333 9 USD | $24.15B 163.01M USD | 8.05 | $165.53 1.12 USD | |
| Daisyo Corporation 9979.T | $1,129 7.62 USD |
+0.98
|
$23.69B 159.93M USD | $132.9K 897.11 USD | $1,107 7.47 USD | $1,149 7.76 USD | $23.69B 159.93M USD | 19.91 | $56.68 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,225 8.27 USD |
-0.16
|
$23.63B 159.53M USD | $21.7K 146.48 USD | $1,203 8.12 USD | $1,238 8.36 USD | $23.63B 159.53M USD | 25.99 | $47.12 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,051 13.84 USD |
-0.29
|
$23.27B 157.06M USD | $11.7K 78.98 USD | $2,050 13.84 USD | $2,065 13.94 USD | $23.27B 157.06M USD | 71.73 | $28.59 0.19 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $994 6.71 USD |
-0.3
|
$22.74B 153.48M USD | $29.4K 198.46 USD | $990 6.68 USD | $996 6.72 USD | $22.74B 153.48M USD | 22.65 | $43.87 0.3 USD | |
| Asakuma Co.,Ltd 7678.T | $4,200 28.35 USD |
0
|
$22.32B 150.67M USD | $1.4K 9.45 USD | $4,200 28.35 USD | $4,210 28.42 USD | $22.32B 150.67M USD | 39.37 | $106.68 0.72 USD | |
| Kourakuen Corporation 7554.T | $1,053 7.11 USD |
-0.28
|
$20.12B 135.83M USD | $55.6K 375.32 USD | $1,045 7.05 USD | $1,061 7.16 USD | $20.12B 135.83M USD | 19.03 | $55.33 0.37 USD | |
| Ukai Co.,Ltd. 7621.T | $3,585 24.2 USD |
-0.97
|
$20.11B 135.76M USD | $800 5.4 USD | $3,585 24.2 USD | $3,625 24.47 USD | $20.11B 135.76M USD | 32.15 | $111.5 0.75 USD | |
| WDI Corporation 3068.T | $3,025 20.42 USD |
-0.17
|
$18.92B 127.72M USD | $2.3K 15.53 USD | $3,015 20.35 USD | $3,025 20.42 USD | $18.92B 127.72M USD | 14.28 | $211.8 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,509 10.19 USD |
+0.07
|
$18.83B 127.12M USD | $4.7K 31.73 USD | $1,507 10.17 USD | $1,510 10.19 USD | $18.83B 127.12M USD | 27.26 | $55.34 0.37 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $72 0.49 USD |
0
|
$16.95B 114.44M USD | $215.1K 1.45K USD | $71 0.48 USD | $72 0.49 USD | $16.95B 114.44M USD | 54.96 | $1.31 0.008 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,086 14.08 USD |
-0.1
|
$16.83B 113.63M USD | $1.1K 7.43 USD | $2,086 14.08 USD | $2,090 14.11 USD | $16.83B 113.63M USD | 23.84 | $87.49 0.59 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,100 47.93 USD |
-0.14
|
$16.4B 110.68M USD | $600 4.05 USD | $7,100 47.93 USD | $7,150 48.26 USD | $16.4B 110.68M USD | 16.72 | $424.47 2.87 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,403 9.47 USD |
+0.36
|
$12.89B 87.04M USD | $12.4K 83.7 USD | $1,396 9.42 USD | $1,412 9.53 USD | $12.89B 87.04M USD | 0 | $0 0 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
0
|
$12.82B 86.53M USD | $400 2.7 USD | $3,840 25.92 USD | $3,885 26.22 USD | $12.82B 86.53M USD | 8.32 | $466.59 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,163 7.85 USD |
+0.35
|
$12.55B 84.75M USD | $13.1K 88.43 USD | $1,149 7.76 USD | $1,165 7.86 USD | $12.55B 84.75M USD | 32.05 | $36.28 0.24 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
-0.11
|
$11.43B 77.12M USD | $9.6K 64.8 USD | $894 6.03 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.22 -0.03 USD | |
| Hurxley Corporation 7561.T | $584 3.94 USD |
-3.95
|
$10.8B 72.89M USD | $292.2K 1.97K USD | $568 3.83 USD | $604 4.08 USD | $10.8B 72.89M USD | 7.83 | $74.54 0.5 USD | |
| Hiramatsu Inc. 2764.T | $146 0.99 USD |
+1.39
|
$10.31B 69.59M USD | $252.6K 1.71K USD | $144 0.97 USD | $147 0.99 USD | $10.31B 69.59M USD | 6.24 | $23.37 0.16 USD | |
| Ten Allied Co.,Ltd. 8207.T | $270 1.82 USD |
+0.37
|
$10.31B 69.59M USD | $19K 128.26 USD | $269 1.82 USD | $272 1.84 USD | $10.31B 69.59M USD | 72.77 | $3.71 0.03 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $901 6.08 USD |
-0.22
|
$10.18B 68.74M USD | $8.5K 57.38 USD | $901 6.08 USD | $906 6.12 USD | $10.18B 68.74M USD | 28.18 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-1.31
|
$9.97B 67.27M USD | $7K 47.25 USD | $3,390 22.88 USD | $3,440 23.22 USD | $9.97B 67.27M USD | 51.93 | $65.27 0.44 USD | |
| Y's Table Corporation 2798.T | $2,912 19.66 USD |
0
|
$9.6B 64.83M USD | $1.1K 7.43 USD | $2,906 19.62 USD | $2,920 19.71 USD | $9.6B 64.83M USD | 84.04 | $34.65 0.23 USD | |
| Hub Co., Ltd. 3030.T | $737 4.97 USD |
+0.41
|
$9.27B 62.57M USD | $5K 33.75 USD | $735 4.96 USD | $741 5 USD | $9.27B 62.57M USD | 25.48 | $28.92 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,290 28.96 USD |
-0.46
|
$9.25B 62.47M USD | $400 2.7 USD | $4,285 28.92 USD | $4,310 29.09 USD | $9.25B 62.47M USD | 117.08 | $36.64 0.25 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
0
|
$8.56B 57.8M USD | $8K 54 USD | $701 4.73 USD | $705 4.76 USD | $8.56B 57.8M USD | 13.03 | $53.84 0.36 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,220 21.74 USD |
-0.31
|
$7.88B 53.18M USD | $1.5K 10.13 USD | $3,220 21.74 USD | $3,230 21.8 USD | $7.88B 53.18M USD | 0 | -$109.81 -0.7 USD | |
| JFLA Holdings Inc. 3069.T | $155 1.05 USD |
-2.52
|
$7.48B 50.46M USD | $115.2K 777.63 USD | $155 1.05 USD | $158 1.07 USD | $7.48B 50.46M USD | 23.77 | $6.52 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $838 5.66 USD |
+0.12
|
$7.43B 50.16M USD | $4.8K 32.4 USD | $836 5.64 USD | $845 5.7 USD | $7.43B 50.16M USD | 13.43 | $62.36 0.42 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $908 6.13 USD |
+0.67
|
$5.55B 37.44M USD | $2.1K 14.18 USD | $899 6.07 USD | $908 6.13 USD | $5.55B 37.44M USD | 0 | -$12.35 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | $1,650 11.14 USD |
-0.54
|
$5.09B 34.33M USD | $1.5K 10.13 USD | $1,650 11.14 USD | $1,659 11.2 USD | $5.09B 34.33M USD | 38.69 | $42.64 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $105 0.71 USD |
-0.94
|
$4.76B 32.13M USD | $94.7K 639.25 USD | $105 0.71 USD | $107 0.72 USD | $4.76B 32.13M USD | 13.51 | $7.77 0.05 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
0
|
$4.04B 27.3M USD | $6.6K 44.55 USD | $454 3.06 USD | $458 3.09 USD | $4.04B 27.3M USD | 104.12 | $4.36 0.03 USD | |
| United & Collective Co., Ltd. 3557.T | $900 6.08 USD |
+0.56
|
$3.98B 26.86M USD | $5.3K 35.78 USD | $896 6.05 USD | $900 6.08 USD | $3.98B 26.86M USD | 0 | -$24.25 -0.1 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,540 17.15 USD |
-0.74
|
$3.67B 24.78M USD | $400 2.7 USD | $2,540 17.15 USD | $2,565 17.31 USD | $3.67B 24.78M USD | 12.56 | $202.16 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $238 1.61 USD |
+0.42
|
$3.65B 24.64M USD | $2.7K 18.23 USD | $237 1.6 USD | $240 1.62 USD | $3.65B 24.64M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $345 2.33 USD |
-0.29
|
$3.58B 24.19M USD | $8.6K 58.05 USD | $342 2.31 USD | $347 2.34 USD | $3.58B 24.19M USD | 7.04 | $48.99 0.33 USD | |
| KANMONKAI Co., Ltd. 3372.T | $243 1.64 USD |
-0.82
|
$3.33B 22.47M USD | $94.4K 637.23 USD | $240 1.62 USD | $254 1.71 USD | $3.33B 22.47M USD | 11.32 | $21.46 0.14 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
+3.09
|
$3.08B 20.76M USD | $558.9K 3.77K USD | $97 0.65 USD | $101 0.68 USD | $3.08B 20.76M USD | 156.25 | $0.64 0.004 USD | |
| General Oyster, Inc. 3224.T | $697 4.7 USD |
-1.69
|
$2.95B 19.93M USD | $4.3K 29.03 USD | $685 4.62 USD | $719 4.85 USD | $2.95B 19.93M USD | 0 | -$26.08 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
0
|
$2.89B 19.54M USD | $121.1K 817.46 USD | $95 0.64 USD | $96 0.65 USD | $2.89B 19.54M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $446 3.01 USD |
-0.22
|
$2.57B 17.35M USD | $700 4.73 USD | $446 3.01 USD | $447 3.02 USD | $2.57B 17.35M USD | 7.02 | $63.47 0.43 USD | |
| Totenko Co., Ltd. 8181.T | $869 5.87 USD |
0
|
$2.23B 15.07M USD | $2.5K 16.88 USD | $863 5.83 USD | $869 5.87 USD | $2.23B 15.07M USD | 12.09 | $71.87 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $330 2.23 USD |
0
|
$1.94B 13.1M USD | $560.2K 3.78K USD | $326 2.2 USD | $353 2.38 USD | $1.94B 13.1M USD | 12.19 | $27.06 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $414 2.79 USD |
-1.43
|
$1.58B 10.65M USD | $11.8K 79.65 USD | $411 2.77 USD | $419 2.83 USD | $1.58B 10.65M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $193 1.3 USD |
+0.52
|
$1.55B 10.46M USD | $109.2K 737.13 USD | $191 1.29 USD | $197 1.33 USD | $1.55B 10.46M USD | 0 | -$0.5 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $895 6.04 USD |
+1.59
|
$1.4B 9.43M USD | $2.6K 17.55 USD | $882 5.95 USD | $895 6.04 USD | $1.4B 9.43M USD | 8.78 | $101.93 0.69 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $278 1.88 USD |
-0.36
|
$948.88M 6.41M USD | $53.9K 363.84 USD | $268 1.81 USD | $279 1.88 USD | $948.88M 6.41M USD | 18.11 | $15.35 0.1 USD | |
| Friendly Corporation 8209.T | $329 2.22 USD |
+2.49
|
$938.25M 6.33M USD | $553K 3.73K USD | $322 2.17 USD | $370 2.5 USD | $938.25M 6.33M USD | 0 | -$33.86 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}