결과 페이지 4 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (536)
식당 (539)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
+0.54
|
$286.92M 313.64M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $286.92M 313.64M USD | 12.30 | $0.76 0.83 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,119 14.3 USD |
+0.33
|
$45.05B 304.13M USD | $26.3K 177.53 USD | $2,111 14.25 USD | $2,127 14.36 USD | $45.05B 304.13M USD | 24.35 | $87.01 0.59 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $14.05 — |
0
|
$298.96M — | $300 — | $14.05 — | $14.05 — | $298.96M — | 14.33 | $0.98 — | |
| Watami Co., Ltd. 7522.T | $1,015 6.85 USD |
-0.1
|
$40.67B 274.52M USD | $102.9K 694.6 USD | $1,005 6.78 USD | $1,031 6.96 USD | $40.67B 274.52M USD | 19.32 | $52.53 0.35 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,329 8.97 USD |
-0.08
|
$39.98B 269.87M USD | $117.8K 795.18 USD | $1,313 8.86 USD | $1,331 8.98 USD | $39.98B 269.87M USD | 22.81 | $58.25 0.39 USD | |
| TTFB Company Limited 2729.TWO | $211 6.7 USD |
0
|
$8.26B 262.34M USD | $13.69K 435.04 USD | $210 6.67 USD | $211.5 6.72 USD | $8.26B 262.34M USD | 23.31 | $9.05 0.29 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,260 35.51 USD |
-0.19
|
$38.15B 257.51M USD | $4.4K 29.7 USD | $5,260 35.51 USD | $5,300 35.78 USD | $38.15B 257.51M USD | 32.51 | $161.79 1.09 USD | |
| Tam Jai International Co. Limited 29S.F | $0.1499 0.17 USD |
-0.65
|
$215.97M 236.09M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $215.97M 236.09M USD | 15.19 | $0.01 0.01 USD | |
| Joyfull Co., Ltd. 9942.F | $1,098 7.41 USD |
-0.09
|
$33.93B 229.03M USD | $5.2K 35.1 USD | $1,098 7.41 USD | $1,100 7.43 USD | $33.93B 229.03M USD | 10.23 | $107.26 0.72 USD | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
+5.56
|
$228.47M — | $400 — | $1.62 — | $1.71 — | $228.47M — | 13.15 | $0.13 — | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,902 19.59 USD |
-0.85
|
$33.47B 225.95M USD | $75.7K 511 USD | $2,886 19.48 USD | $2,920 19.71 USD | $33.47B 225.95M USD | 18.42 | $157.47 1.06 USD | |
| The Keg Royalties Income Fund KRIUF | $13.39 — |
-3.18
|
$223.83M — | $200 — | $13.39 — | $13.46 — | $223.83M — | 15.21 | $0.88 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $152.5 4.85 USD |
-0.33
|
$6.44B 204.6M USD | $19.6K 622.64 USD | $152.5 4.85 USD | $154 4.89 USD | $6.44B 204.6M USD | 15.68 | $9.72 0.31 USD | |
| Denny's Corporation DE8.F | $3.48 3.8 USD |
+0.58
|
$181.59M 198.5M USD | $1.83K 2K USD | $3.48 3.8 USD | $3.48 3.8 USD | $181.59M 198.5M USD | 12.00 | $0.29 0.32 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,430 9.65 USD |
-1.24
|
$29.38B 198.32M USD | $45K 303.76 USD | $1,418 9.57 USD | $1,447 9.77 USD | $29.38B 198.32M USD | 18.45 | $77.47 0.52 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $41.06K 30.99 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Shatirah House Restaurant Co. 9520.SR | $20.48 5.46 USD |
0
|
$716.8M 191.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.8M 191.22M USD | 0 | $0 0 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,250 0.08 USD |
+3.73
|
$2.98T 190.74M USD | $6.5K 0.42 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.98T 190.74M USD | 0 | -$73.98 -0.004 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $215 6.83 USD |
+0.23
|
$5.74B 182.36M USD | $4.16K 132.06 USD | $215 6.83 USD | $215.5 6.85 USD | $5.74B 182.36M USD | 13.79 | $15.59 0.5 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,506 16.92 USD |
-0.28
|
$25.62B 172.93M USD | $37.5K 253.14 USD | $2,500 16.88 USD | $2,540 17.15 USD | $25.62B 172.93M USD | 13.29 | $188.48 1.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,363 9.2 USD |
-2.22
|
$24.69B 166.68M USD | $24.5K 165.38 USD | $1,361 9.19 USD | $1,389 9.38 USD | $24.69B 166.68M USD | 10.65 | $127.97 0.86 USD | |
| After You Public Company Limited AU-R.BK | $7.2 0.2 USD |
+1.41
|
$5.87B 165.24M USD | $440.3K 12.39K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.87B 165.24M USD | 19.45 | $0.37 0.01 USD | |
| Daisyo Corporation 9979.T | $1,148 7.75 USD |
+0.44
|
$24.09B 162.62M USD | $26.1K 176.18 USD | $1,140 7.7 USD | $1,148 7.75 USD | $24.09B 162.62M USD | 20.25 | $56.69 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,211 8.17 USD |
-0.41
|
$23.36B 157.71M USD | $8.4K 56.7 USD | $1,211 8.17 USD | $1,217 8.22 USD | $23.36B 157.71M USD | 25.73 | $47.06 0.32 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.58 7.19 USD |
0
|
$143.34M 156.69M USD | $1K 1.09K USD | $6.56 7.17 USD | $6.68 7.3 USD | $143.34M 156.69M USD | 0 | -$1.21 -1.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,020 13.64 USD |
-0.05
|
$22.91B 154.68M USD | $13.5K 91.13 USD | $2,018 13.62 USD | $2,025 13.67 USD | $22.91B 154.68M USD | 25.76 | $78.41 0.53 USD | |
| Asakuma Co.,Ltd 7678.T | $4,245 28.65 USD |
+0.12
|
$22.56B 152.28M USD | $2.3K 15.53 USD | $4,240 28.62 USD | $4,255 28.72 USD | $22.56B 152.28M USD | 39.72 | $106.85 0.72 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $980 6.62 USD |
-0.31
|
$22.42B 151.32M USD | $38.4K 259.21 USD | $980 6.62 USD | $985 6.65 USD | $22.42B 151.32M USD | 22.35 | $43.84 0.3 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $312.4 3.78 USD |
+0.55
|
$12.21B 147.71M USD | $81.73K 988.77 USD | $310.15 3.75 USD | $315 3.81 USD | $12.21B 147.71M USD | 0 | -$7.12 -0.08 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $312.2 3.78 USD |
+0.6
|
$12.2B 147.61M USD | $4.04K 48.83 USD | $309.85 3.75 USD | $315 3.81 USD | $12.2B 147.61M USD | 0 | -$7.11 -0.08 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $135.3K 3.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.9 0.28 USD |
+0.51
|
$5.06B 142.24M USD | $135.31K 3.81K USD | $9.8 0.28 USD | $9.95 0.28 USD | $5.06B 142.24M USD | 13.37 | $0.74 0.02 USD | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $151.7K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | $3,535 23.86 USD |
0
|
$19.83B 133.87M USD | $1K 6.75 USD | $3,535 23.86 USD | $3,535 23.86 USD | $19.83B 133.87M USD | 31.64 | $111.71 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,020 6.89 USD |
-0.1
|
$19.49B 131.57M USD | $38.5K 259.89 USD | $1,016 6.86 USD | $1,024 6.91 USD | $19.49B 131.57M USD | 18.43 | $55.34 0.37 USD | |
| Lippo China Resources Limited LIQ.MU | $0.13 0.14 USD |
0
|
$119.43M 130.55M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.13 0.14 USD | $119.43M 130.55M USD | 0 | -$0.04 -0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $135.5 4.31 USD |
0
|
$4.08B 129.77M USD | $30.26K 961.39 USD | $135.5 4.31 USD | $137 4.35 USD | $4.08B 129.77M USD | 21.54 | $6.29 0.2 USD | |
| WDI Corporation 3068.T | $3,005 20.28 USD |
-0.17
|
$18.8B 126.87M USD | $700 4.73 USD | $3,005 20.28 USD | $3,010 20.32 USD | $18.8B 126.87M USD | 14.18 | $211.9 1.43 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,500 10.13 USD |
+0.33
|
$18.72B 126.36M USD | $4.1K 27.68 USD | $1,493 10.08 USD | $1,503 10.15 USD | $18.72B 126.36M USD | 23.83 | $62.94 0.42 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $5.9 6.45 USD |
+12.38
|
$113.81M 124.41M USD | $80 87.45 USD | $5.65 6.18 USD | $5.9 6.45 USD | $113.81M 124.41M USD | 0 | -$3.73 -4.07 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.6 2.53 USD |
+0.25
|
$3.73B 118.53M USD | $6.13K 194.66 USD | $79.4 2.52 USD | $79.6 2.53 USD | $3.73B 118.53M USD | 0 | -$0.05 -0.001 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,087 14.09 USD |
+0.53
|
$16.84B 113.68M USD | $4.1K 27.68 USD | $2,073 13.99 USD | $2,087 14.09 USD | $16.84B 113.68M USD | 23.82 | $87.61 0.59 USD | |
| DP Poland Plc 2OP.F | $0.11 0.12 USD |
0
|
$103.64M 113.3M USD | $2.27K 2.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $103.64M 113.3M USD | 0 | $0 0 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $255.1K 1.72K USD | $70 0.47 USD | $71 0.48 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,150 48.26 USD |
0
|
$16.51B 111.46M USD | $1.2K 8.1 USD | $7,150 48.26 USD | $7,170 48.4 USD | $16.51B 111.46M USD | 16.83 | $424.71 2.87 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $3.08 3.37 USD |
-3.14
|
$95.18M 104.05M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $95.18M 104.05M USD | 0 | -$1.11 -1.2 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,985 0.13 USD |
-0.5
|
$1.62T 103.51M USD | $9.1K 0.58 USD | $1,985 0.13 USD | $2,250 0.14 USD | $1.62T 103.51M USD | 0 | -$4.79 -0.0003 USD | |
| RE&S Holdings Limited 1G1.SI | $0.3599 0.27 USD |
0
|
$127.32M 95.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.32M 95.42M USD | 0 | $0 0 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$86.38M 94.42M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $86.38M 94.42M USD | 14.48 | $0.39 0.43 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,454 9.81 USD |
+1.47
|
$13.36B 90.2M USD | $49.3K 332.79 USD | $1,438 9.71 USD | $1,464 9.88 USD | $13.36B 90.2M USD | 0 | $0 0 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-8.24
|
$1.41T 90.19M USD | $6.51M 415.75 USD | $300 0.02 USD | $340 0.02 USD | $1.41T 90.19M USD | 0 | -$160 -0.01 USD | |
| Meritage Hospitality MHGU | $13.35 — |
0
|
$88.61M — | $3.13K — | $13.35 — | $13.35 — | $88.61M — | 0 | -$0.09 — | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,885 26.22 USD |
+0.39
|
$12.82B 86.53M USD | $500 3.38 USD | $3,885 26.22 USD | $3,890 26.26 USD | $12.82B 86.53M USD | 8.32 | $466.72 3.15 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,165 7.86 USD |
-0.09
|
$12.58B 84.89M USD | $10.1K 68.18 USD | $1,165 7.86 USD | $1,170 7.9 USD | $12.58B 84.89M USD | 32.12 | $36.26 0.24 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.4 9.94 USD |
0
|
$112.23M 83.28M USD | $5.1K 3.79K USD | $13.4 9.94 USD | $13.48 10 USD | $112.23M 83.28M USD | 10.71 | $1.25 0.93 USD | |
| SIR Royalty Income Fund SIRZF | $9.67 — |
+3.47
|
$81.82M — | $484 — | $9.67 — | $9.99 — | $81.82M — | 10.62 | $0.91 — | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-0.88
|
$74.51M 81.44M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $74.51M 81.44M USD | 0 | -$0.05 -0.05 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $30.36 0.37 USD |
+0.23
|
$6.41B 77.59M USD | $235.39K 2.85K USD | $30 0.36 USD | $30.75 0.37 USD | $6.41B 77.59M USD | 0 | -$2.75 -0.03 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $30.28 0.37 USD |
-0.56
|
$6.4B 77.39M USD | $76.32K 923.39 USD | $30 0.36 USD | $30.75 0.37 USD | $6.4B 77.39M USD | 0 | -$2.75 -0.03 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
0
|
$11.43B 77.12M USD | $4.7K 31.73 USD | $898 6.06 USD | $900 6.08 USD | $11.43B 77.12M USD | 0 | -$5.21 -0.03 USD | |
| Hurxley Corporation 7561.T | $610 4.12 USD |
-0.33
|
$11.28B 76.14M USD | $11.1K 74.93 USD | $610 4.12 USD | $615 4.15 USD | $11.28B 76.14M USD | 8.18 | $74.54 0.5 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $128.17 1.55 USD |
+2.22
|
$6.19B 74.83M USD | $26.58K 321.57 USD | $125.02 1.51 USD | $130.06 1.57 USD | $6.19B 74.83M USD | 28.41 | $4.51 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $127.75 1.55 USD |
+1.83
|
$6.16B 74.55M USD | $2.99K 36.11 USD | $126.3 1.53 USD | $130 1.57 USD | $6.16B 74.55M USD | 28.26 | $4.52 0.05 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $917 6.19 USD |
-0.11
|
$10.36B 69.96M USD | $85.3K 575.8 USD | $916 6.18 USD | $920 6.21 USD | $10.36B 69.96M USD | 28.70 | $31.95 0.22 USD | |
| Retail Food Group Limited JUU.F | $0.9699 1.06 USD |
+1.04
|
$63.2M 69.08M USD | $60 65.59 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $63.2M 69.08M USD | 12.12 | $0.08 0.09 USD | |
| Ten Allied Co.,Ltd. 8207.T | $268 1.81 USD |
0
|
$10.23B 69.08M USD | $12.1K 81.68 USD | $267 1.8 USD | $269 1.82 USD | $10.23B 69.08M USD | 72.43 | $3.7 0.02 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,390 22.88 USD |
-0.15
|
$9.97B 67.27M USD | $1.2K 8.1 USD | $3,390 22.88 USD | $3,395 22.92 USD | $9.97B 67.27M USD | 52.00 | $65.18 0.44 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $103 3.27 USD |
-0.48
|
$2.11B 67.05M USD | $57 1.81 USD | $100.5 3.19 USD | $103.5 3.29 USD | $2.11B 67.05M USD | 22.19 | $4.64 0.15 USD | |
| Y's Table Corporation 2798.T | $2,987 20.16 USD |
+0.03
|
$9.85B 66.5M USD | $2.3K 15.53 USD | $2,987 20.16 USD | $2,997 20.23 USD | $9.85B 66.5M USD | 37.74 | $79.13 0.53 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
0
|
$9.82B 66.26M USD | $47.2K 318.61 USD | $139 0.94 USD | $141 0.95 USD | $9.82B 66.26M USD | 5.94 | $23.37 0.16 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,355 29.4 USD |
+0.11
|
$9.42B 63.59M USD | $1.3K 8.78 USD | $4,330 29.23 USD | $4,355 29.4 USD | $9.42B 63.59M USD | 117.76 | $36.98 0.25 USD | |
| Hub Co., Ltd. 3030.T | $746 5.04 USD |
-0.27
|
$9.38B 63.34M USD | $5.6K 37.8 USD | $744 5.02 USD | $749 5.06 USD | $9.38B 63.34M USD | 25.76 | $28.95 0.2 USD | |
| ABR Holdings Limited 533.SI | $0.4099 0.31 USD |
0
|
$82.41M 61.76M USD | $10.5K 7.87K USD | $0.4 0.3 USD | $0.4099 0.31 USD | $82.41M 61.76M USD | 20.50 | $0.02 0.01 USD | |
| j-Group Holdings Corp. 3063.T | $709 4.79 USD |
0
|
$8.65B 58.38M USD | $5.4K 36.45 USD | $707 4.77 USD | $710 4.79 USD | $8.65B 58.38M USD | 21.41 | $33.11 0.22 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $56.5 1.8 USD |
-1.22
|
$1.83B 58.15M USD | $13.35K 424.23 USD | $56.5 1.8 USD | $57.4 1.82 USD | $1.83B 58.15M USD | 43.12 | $1.31 0.04 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $25.4 27.77 USD |
+6.72
|
$52.13M 56.98M USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $52.13M 56.98M USD | 13.22 | $1.92 2.1 USD | |
| Flanigan's Enterprises BDL | $29.92 — |
+6.46
|
$55.6M — | $2.48K — | $29.3 — | $29.92 — | $55.6M — | 13.65 | $2.19 — | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,305 22.31 USD |
-0.15
|
$8.09B 54.59M USD | $2.3K 15.53 USD | $3,300 22.28 USD | $3,315 22.38 USD | $8.09B 54.59M USD | 0 | -$109.56 -0.7 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.78 0.11 USD |
0
|
$902.13M 53.42M USD | $2.95K 174.38 USD | $1.78 0.11 USD | $1.78 0.11 USD | $902.13M 53.42M USD | 0 | -$1.01 -0.05 USD | |
| JFLA Holdings Inc. 3069.T | $161 1.09 USD |
-0.62
|
$7.77B 52.42M USD | $52.2K 352.36 USD | $160 1.08 USD | $162 1.09 USD | $7.77B 52.42M USD | 24.73 | $6.51 0.04 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $833 5.62 USD |
-0.36
|
$7.39B 49.86M USD | $6.2K 41.85 USD | $833 5.62 USD | $840 5.67 USD | $7.39B 49.86M USD | 13.37 | $62.28 0.42 USD | |
| Kanpai Co., Ltd 1269.TWO | $73 2.32 USD |
-1.35
|
$1.54B 48.94M USD | $10.77K 342.22 USD | $72.5 2.3 USD | $73.3 2.33 USD | $1.54B 48.94M USD | 87.95 | $0.83 0.03 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.5 0.15 USD |
+2.8
|
$1.64B 46.15M USD | $8.4K 236.35 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.64B 46.15M USD | 30.55 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.5 0.15 USD |
+2.8
|
$1.64B 46.15M USD | $8.4K 236.35 USD | $5.25 0.15 USD | $5.5 0.15 USD | $1.64B 46.15M USD | 30.55 | $0.18 0.005 USD | |
| New Palace International Co., Ltd. 8940.TW | $19.6 0.62 USD |
+3.16
|
$1.32B 42.03M USD | $121.82K 3.87K USD | $19.15 0.61 USD | $19.9 0.63 USD | $1.32B 42.03M USD | 85.21 | $0.23 0.007 USD | |
| Noodles & Company NO3.F | $0.6899 0.75 USD |
+6.2
|
$34.29M 37.48M USD | $594 649.32 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $34.29M 37.48M USD | 0 | -$0.76 -0.8 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $902 6.09 USD |
+0.22
|
$5.51B 37.19M USD | $700 4.73 USD | $900 6.08 USD | $902 6.09 USD | $5.51B 37.19M USD | 0 | -$12.33 -0.08 USD | |
| Lippo Limited LIP.F | $0.05 0.06 USD |
+1.94
|
$33.21M 36.3M USD | $98K 107.13K USD | $0.05 0.06 USD | $0.05 0.06 USD | $33.21M 36.3M USD | 0 | -$0.32 -0.3 USD | |
| Tao Heung Holdings Limited BVI.F | $0.02 0.02 USD |
-4.55
|
$33.07M 36.15M USD | $6K 6.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | $1.19 0.03 USD |
0
|
$1.28B 35.93M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.28B 35.93M USD | 19.83 | $0.06 0.001 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.19 0.03 USD |
0
|
$1.25B 35.27M USD | $2.5K 70.34 USD | $1.18 0.03 USD | $1.19 0.03 USD | $1.25B 35.27M USD | 0 | -$0.3 -0.008 USD | |
| Life Foods Co., Ltd. 3065.T | $1,667 11.25 USD |
+0.12
|
$5.14B 34.7M USD | $600 4.05 USD | $1,666 11.25 USD | $1,667 11.25 USD | $5.14B 34.7M USD | 12.75 | $130.7 0.88 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
+0.91
|
$5.03B 33.96M USD | $31.1K 209.93 USD | $110 0.74 USD | $111 0.75 USD | $5.03B 33.96M USD | 14.28 | $7.77 0.05 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $166 0.01 USD |
-0.6
|
$498.91B 31.88M USD | $248.6K 15.89 USD | $164 0.01 USD | $169 0.01 USD | $498.91B 31.88M USD | 0 | -$4.58 -0.0002 USD | |
| Various Eateries PLC 63U.F | $0.11 0.12 USD |
0
|
$27.97M 30.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $27.97M 30.58M USD | 0 | -$0.02 -0.02 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $41 1.3 USD |
-0.49
|
$926.12M 29.43M USD | $9.14K 290.33 USD | $40.2 1.28 USD | $41 1.3 USD | $926.12M 29.43M USD | 18.46 | $2.22 0.07 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $459 3.1 USD |
+0.88
|
$4.1B 27.66M USD | $4.1K 27.68 USD | $457 3.08 USD | $459 3.1 USD | $4.1B 27.66M USD | 0 | -$4.32 -0.02 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
-0.11
|
$3.99B 26.92M USD | $4K 27 USD | $901 6.08 USD | $904 6.1 USD | $3.99B 26.92M USD | 0 | -$24.19 -0.1 USD | |
| Global-Dining, Inc. 7625.T | $360 2.43 USD |
+0.56
|
$3.74B 25.24M USD | $128.5K 867.41 USD | $355 2.4 USD | $367 2.48 USD | $3.74B 25.24M USD | 7.34 | $49.01 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||