결과 페이지 4 - 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- MCE (1)
- MCX (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (96)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (534)
식당 (537)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Aqua Partners A/S 22L.F | €7.56 8.26 USD |
0
|
€162.48M 177.61M USD | €777.00 849.37 USD | €7.36 8.05 USD | €7.56 8.26 USD | €162.48M 177.61M USD | 0 | -€1.59 -1.7 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$201.00 6.39 USD |
0
|
NT$5.37B 170.49M USD | NT$10.23K 325.19 USD | NT$200.00 6.36 USD | NT$201.00 6.39 USD | NT$5.37B 170.49M USD | 13.55 | NT$14.83 0.47 USD | |
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,350 3.28 USD |
+2.35
|
₩217B 164.06M USD | ₩86K 64.82 USD | ₩4,240 3.2 USD | ₩4,360 3.29 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | |
| Daisyo Corporation 9979.T | ¥1,121 7.57 USD |
+0.18
|
¥24B 158.8M USD | ¥32K 218.71 USD | ¥1,115 7.53 USD | ¥1,126 7.6 USD | ¥24B 158.8M USD | 20.07 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,410 29.77 USD |
+0.23
|
¥23B 158.2M USD | ¥4K 23.63 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥23B 158.2M USD | 69.12 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,209 8.16 USD |
+0.08
|
¥23B 157.45M USD | ¥13K 90.45 USD | ¥1,203 8.12 USD | ¥1,212 8.18 USD | ¥23B 157.45M USD | 21.66 | ¥56 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.1
|
¥22B 148.54M USD | ¥34K 230.18 USD | ¥956 6.45 USD | ¥966 6.52 USD | ¥22B 148.54M USD | 33.86 | ¥28 0.19 USD | |
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
+0.84
|
NT$4.42B 140.32M USD | NT$34.32K 1.09K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$4.42B 140.32M USD | 21.97 | NT$5.46 0.17 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 9.80K 275.75 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 9.80K 275.75 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 4.98B 140.09M USD | 15.23 | THB 0.64 0.02 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,215 14.95 USD |
+0.41
|
¥20B 137.41M USD | ¥55K 371.27 USD | ¥2,207 14.9 USD | ¥2,241 15.13 USD | ¥20B 137.41M USD | 61.22 | ¥36 0.24 USD | |
| Kourakuen Corporation 7554.T | ¥1,064 7.18 USD |
+0.28
|
¥20B 137.25M USD | ¥66K 446.19 USD | ¥1,064 7.18 USD | ¥1,076 7.26 USD | ¥20B 137.25M USD | 22.08 | ¥48 0.33 USD | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Ukai Co.,Ltd. 7621.T | ¥3,495 23.59 USD |
-0.43
|
¥20B 132.48M USD | ¥3K 18.9 USD | ¥3,485 23.52 USD | ¥3,505 23.66 USD | ¥20B 132.48M USD | 142.24 | ¥25 0.17 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$88.80 2.82 USD |
-0.56
|
NT$4.16B 132.24M USD | NT$26.32K 836.36 USD | NT$88.60 2.82 USD | NT$90.80 2.89 USD | NT$4.16B 132.24M USD | 80.00 | NT$1.11 0.04 USD | |
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,527 10.31 USD |
-0.07
|
¥19B 128.71M USD | ¥4K 30.38 USD | ¥1,523 10.28 USD | ¥1,531 10.33 USD | ¥19B 128.71M USD | 27.60 | ¥55 0.37 USD | |
| WDI Corporation 3068.T | ¥2,997 20.23 USD |
-0.1
|
¥19B 126.53M USD | ¥4K 26.33 USD | ¥2,996 20.22 USD | ¥3,015 20.35 USD | ¥19B 126.53M USD | 20.14 | ¥149 1 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | €0.09 0.1 USD |
-2.73
|
€111.26M 121.62M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €111.26M 121.62M USD | 0 | -€0.02 -0.02 USD | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Anrakutei Co., Ltd. 7562.T | ¥3,630 24.5 USD |
+0.14
|
¥17B 113.17M USD | ¥2K 10.13 USD | ¥3,630 24.5 USD | ¥3,645 24.6 USD | ¥17B 113.17M USD | 28.44 | ¥128 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,054 13.87 USD |
+0.2
|
¥17B 111.88M USD | ¥4K 27 USD | ¥2,050 13.84 USD | ¥2,059 13.9 USD | ¥17B 111.88M USD | 22.98 | ¥89 0.6 USD | |
| After You Public Company Limited AU-R.BK | THB 4.66 0.13 USD |
-1.69
|
THB 3.80B 106.94M USD | THB 842.60K 23.71K USD | THB 4.62 0.13 USD | THB 4.78 0.13 USD | THB 3.80B 106.94M USD | 13.70 | THB 0.34 0.009 USD | |
| United Foodbrands Limited BARBEQUE.BO | ₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹1.19K 14.37 USD | ₹222.70 2.69 USD | ₹227.65 2.75 USD | ₹8.79B 106.4M USD | 0 | -₹10.07 -0.1 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹39.57 0.48 USD |
-0.83
|
₹8.77B 106.13M USD | ₹27.64K 334.35 USD | ₹39.35 0.48 USD | ₹40.90 0.49 USD | ₹8.77B 106.13M USD | 0 | -₹0.88 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,020 27.14 USD |
-0.25
|
¥13B 89.54M USD | ¥100 0.68 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥13B 89.54M USD | 14.97 | ¥268 1.81 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$14.01 10.4 USD |
-0.28
|
CA$117.34M 87.07M USD | CA$2.09K 1.55K USD | CA$14.01 10.4 USD | CA$14.05 10.43 USD | CA$117.34M 87.07M USD | 11.29 | CA$1.24 0.92 USD | |
| Shepherd Neame Limited 43Y.F | €5.35 5.85 USD |
0
|
€79.15M 86.52M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €79.15M 86.52M USD | 15.73 | €0.34 0.37 USD | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Speciality Restaurants Limited SPECIALITY.BO | ₹131.60 1.59 USD |
+1.19
|
₹6.87B 83.06M USD | ₹483.00 5.84 USD | ₹130.35 1.58 USD | ₹131.85 1.6 USD | ₹6.87B 83.06M USD | 32.73 | ₹4.02 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | ₹129.14 1.56 USD |
-0.03
|
₹6.78B 82.05M USD | ₹17.05K 206.23 USD | ₹128.90 1.56 USD | ₹132.00 1.6 USD | ₹6.78B 82.05M USD | 32.12 | ₹4.02 0.05 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥950 6.41 USD |
+0.21
|
¥12B 81.5M USD | ¥8K 56.7 USD | ¥945 6.38 USD | ¥955 6.45 USD | ¥12B 81.5M USD | 0 | -¥7 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,110 7.49 USD |
+0.36
|
¥12B 80.88M USD | ¥55K 369.24 USD | ¥1,105 7.46 USD | ¥1,123 7.58 USD | ¥12B 80.88M USD | 26.75 | ¥41 0.28 USD | |
| Hurxley Corporation 7561.T | ¥648 4.37 USD |
+0.62
|
¥12B 80.88M USD | ¥199K 1.34K USD | ¥645 4.35 USD | ¥671 4.53 USD | ¥12B 80.88M USD | 9.94 | ¥65 0.44 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.78 4.13 USD |
+2.16
|
€73.64M 80.5M USD | €750.00 819.85 USD | €3.78 4.13 USD | €3.78 4.13 USD | €73.64M 80.5M USD | 0 | -€2.98 -3.2 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+2.22
|
¥11B 76.29M USD | ¥358K 2.41K USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥939 6.34 USD |
+0.64
|
¥11B 71.62M USD | ¥14K 93.83 USD | ¥934 6.3 USD | ¥939 6.34 USD | ¥11B 71.62M USD | 34.82 | ¥27 0.18 USD | |
| DP Poland Plc 2OP.F | €0.06 0.07 USD |
0
|
€64.34M 70.33M USD | €33.00K 36.07K USD | €0.06 0.07 USD | €0.06 0.07 USD | €64.34M 70.33M USD | 0 | €0.00 0 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,420 23.09 USD |
0
|
¥10B 67.86M USD | ¥200 1.35 USD | ¥3,420 23.09 USD | ¥3,420 23.09 USD | ¥10B 67.86M USD | 42.55 | ¥80 0.54 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | NT$64.00 2.03 USD |
+1.59
|
NT$2.07B 65.87M USD | NT$17.92K 569.44 USD | NT$63.00 2 USD | NT$64.00 2.03 USD | NT$2.07B 65.87M USD | 74.41 | NT$0.86 0.03 USD | |
| Hub Co., Ltd. 3030.T | ¥771 5.2 USD |
0
|
¥10B 65.46M USD | ¥6K 43.88 USD | ¥771 5.2 USD | ¥776 5.24 USD | ¥10B 65.46M USD | 19.92 | ¥39 0.26 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | €1.58 1.73 USD |
+1.28
|
€59.60M 65.15M USD | €115.00 125.71 USD | €1.58 1.73 USD | €1.58 1.73 USD | €59.60M 65.15M USD | 0 | -€3.21 -3.5 USD | |
| Y's Table Corporation 2798.T | ¥2,899 19.57 USD |
+0.1
|
¥10B 64.54M USD | ¥2K 13.5 USD | ¥2,896 19.55 USD | ¥2,899 19.57 USD | ¥10B 64.54M USD | 31.57 | ¥92 0.62 USD | |
| j-Group Holdings Corp. 3063.T | ¥768 5.18 USD |
+1.05
|
¥9B 63.8M USD | ¥6K 43.2 USD | ¥760 5.13 USD | ¥768 5.18 USD | ¥9B 63.8M USD | 0 | -¥8 -0.05 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | NT$92.30 2.93 USD |
0
|
NT$1.89B 60.08M USD | NT$2.24K 71.3 USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$1.89B 60.08M USD | 29.58 | NT$3.12 0.1 USD | |
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
-1.46
|
€54.30M 59.36M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €54.30M 59.36M USD | 3.97 | €0.05 0.05 USD | |
| Flanigan's Enterprises BDL | $31.50 — |
-1.56
|
$58.55M — | $899.00 — | $31.50 — | $31.50 — | $58.55M — | 13.51 | $2.33 — | |
| Hiramatsu Inc. 2764.T | ¥120 0.81 USD |
+4.35
|
¥8B 57.19M USD | ¥503K 3.39K USD | ¥116 0.78 USD | ¥122 0.82 USD | ¥8B 57.19M USD | 5.67 | ¥21 0.14 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
-0.13
|
¥8B 56.66M USD | ¥500 3.38 USD | ¥3,880 26.19 USD | ¥3,915 26.43 USD | ¥8B 56.66M USD | 102.97 | ¥38 0.25 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.53 0.09 USD |
+3.38
|
MX$932.61M 55.22M USD | MX$8.75K 518.23 USD | MX$1.45 0.09 USD | MX$1.53 0.09 USD | MX$932.61M 55.22M USD | 0 | -MX$0.84 -0.04 USD | |
| Retail Food Group Limited JUU.F | €0.75 0.81 USD |
0
|
€50.08M 54.75M USD | €600.00 655.88 USD | €0.75 0.81 USD | €0.75 0.81 USD | €50.08M 54.75M USD | 0 | -€0.13 -0.1 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | €26.20 28.64 USD |
-2.24
|
€48.97M 53.53M USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €48.97M 53.53M USD | 12.97 | €2.02 2.21 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,035 20.49 USD |
+0.17
|
¥7B 50.13M USD | ¥900 6.08 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.13M USD | 0 | -¥289 -1.9 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | THB 5.80 0.16 USD |
0
|
THB 1.73B 48.66M USD | THB 272.00 7.65 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 1.73B 48.66M USD | 26.36 | THB 0.22 0.006 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
+0.12
|
¥7B 48.42M USD | ¥9K 59.4 USD | ¥808 5.45 USD | ¥811 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥147 0.99 USD |
-2.65
|
¥7B 47.86M USD | ¥154K 1.04K USD | ¥146 0.99 USD | ¥150 1.01 USD | ¥7B 47.86M USD | 11.03 | ¥13 0.09 USD | |
| New Palace International Co., Ltd. 8940.TW | NT$20.55 0.65 USD |
-0.24
|
NT$1.39B 44.07M USD | NT$29.85K 948.46 USD | NT$20.35 0.65 USD | NT$21.05 0.67 USD | NT$1.39B 44.07M USD | 27.03 | NT$0.76 0.02 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 673.23B 43.02M USD | IDR 876.40K 56 USD | IDR 224.00 0.01 USD | IDR 228.00 0.01 USD | IDR 673.23B 43.02M USD | 16.90 | IDR 13.25 0.0008 USD | |
| Toplus Global Co., Ltd. 3522.TWO | NT$15.90 0.51 USD |
0
|
NT$1.34B 42.6M USD | NT$45.87K 1.46K USD | NT$15.65 0.5 USD | NT$16.15 0.51 USD | NT$1.34B 42.6M USD | 0 | -NT$2.53 -0.08 USD | |
| Kanpai Co., Ltd 1269.TWO | NT$62.30 1.98 USD |
+8.92
|
NT$1.30B 41.39M USD | NT$38.62K 1.23K USD | NT$57.20 1.82 USD | NT$62.30 1.98 USD | NT$1.30B 41.39M USD | 0 | -NT$1.59 -0.05 USD | |
| Meritage Hospitality MHGU | $6.22 — |
0
|
$41.37M — | $1.10K — | $5.75 — | $6.40 — | $41.37M — | 0 | -$0.45 — | |
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-3.57
|
€36.99M 40.44M USD | €4.73K 5.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.99M 40.44M USD | 0 | -€0.01 -0.01 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥929 6.27 USD |
-0.21
|
¥6B 38.31M USD | ¥2K 15.53 USD | ¥929 6.27 USD | ¥936 6.32 USD | ¥6B 38.31M USD | 0 | -¥12 -0.08 USD | |
| Life Foods Co., Ltd. 3065.T | ¥1,628 10.99 USD |
-0.12
|
¥5B 33.95M USD | ¥2K 10.8 USD | ¥1,628 10.99 USD | ¥1,632 11.02 USD | ¥5B 33.95M USD | 16.26 | ¥100 0.68 USD | |
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-4.35
|
¥5B 33.88M USD | ¥355K 2.4K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 33.88M USD | 0 | -¥0 -0.002 USD | |
| Noodles & Company NO3.F | €0.64 0.7 USD |
+3.23
|
€29.94M 32.72M USD | €3.90K 4.26K USD | €0.64 0.7 USD | €0.64 0.7 USD | €29.94M 32.72M USD | 0 | -€0.87 -0.9 USD | |
| United & Collective Co., Ltd. 3557.T | ¥946 6.39 USD |
0
|
¥5B 31.11M USD | ¥8K 51.98 USD | ¥945 6.38 USD | ¥948 6.4 USD | ¥5B 31.11M USD | 106.41 | ¥9 0.06 USD | |
| Various Eateries PLC 63U.F | €0.10 0.11 USD |
0
|
€26.87M 29.37M USD | €5.00K 5.47K USD | €0.10 0.11 USD | €0.11 0.11 USD | €26.87M 29.37M USD | 0 | -€0.01 -0.01 USD | |
| Flying Garden Co., Ltd. 3317.T | ¥1,436 9.69 USD |
+0.49
|
¥4B 28.02M USD | ¥1K 9.45 USD | ¥1,418 9.57 USD | ¥1,436 9.69 USD | ¥4B 28.02M USD | 11.78 | ¥122 0.82 USD | |
| FAT Brands FATBB | $2.21 — |
0
|
$27.98M — | $385.00 — | $2.21 — | $2.21 — | $27.98M — | 0 | -$13.35 — | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥451 3.04 USD |
-0.44
|
¥4B 27.17M USD | ¥7K 44.55 USD | ¥450 3.04 USD | ¥452 3.05 USD | ¥4B 27.17M USD | 0 | -¥4 -0.02 USD | |
| Global-Dining, Inc. 7625.T | ¥386 2.61 USD |
+1.85
|
¥4B 27.15M USD | ¥3K 17.55 USD | ¥379 2.56 USD | ¥386 2.61 USD | ¥4B 27.15M USD | 88.53 | ¥4 0.03 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | NT$37.65 1.2 USD |
0
|
NT$850.45M 27.02M USD | NT$6.19K 196.59 USD | NT$37.40 1.19 USD | NT$37.65 1.2 USD | NT$850.45M 27.02M USD | 24.76 | NT$1.52 0.05 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
0
|
¥4B 27.02M USD | ¥549K 3.7K USD | ¥102 0.69 USD | ¥109 0.74 USD | ¥4B 27.02M USD | 0 | -¥27 -0.1 USD | |
| Shokubun Co., Ltd. 9969.T | ¥249 1.68 USD |
+0.4
|
¥4B 25.78M USD | ¥4K 25.65 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥4B 25.78M USD | 0 | -¥5 -0.03 USD | |
| Horiifoodservice Co., Ltd. 3077.T | ¥600 4.05 USD |
+5.08
|
¥4B 23.81M USD | ¥208K 1.4K USD | ¥576 3.89 USD | ¥607 4.1 USD | ¥4B 23.81M USD | 19.38 | ¥31 0.21 USD | |
| Mud & Hound Public Company Limited MUD.BK | THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 402.00 11.31 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.80 0.02 USD |
0
|
THB 842.71M 23.71M USD | THB 400.00 11.25 USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 842.71M 23.71M USD | 0 | -THB 0.31 -0.008 USD | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 13.50 | $0.02 — | |
| General Oyster, Inc. 3224.T | ¥632 4.27 USD |
+1.28
|
¥3B 21.84M USD | ¥5K 33.08 USD | ¥618 4.17 USD | ¥640 4.32 USD | ¥3B 21.84M USD | 0 | -¥5 -0.03 USD | |
| KANMONKAI Co., Ltd. 3372.T | ¥235 1.59 USD |
-0.84
|
¥3B 21.73M USD | ¥14K 97.88 USD | ¥235 1.59 USD | ¥238 1.61 USD | ¥3B 21.73M USD | 8.51 | ¥28 0.19 USD | |
| Y.S.Food Co.,Ltd. 3358.T | ¥92 0.62 USD |
+2.22
|
¥3B 20.06M USD | ¥133K 895.09 USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥3B 20.06M USD | 158.62 | ¥1 0.003 USD | |
| Totenko Co., Ltd. 8181.T | ¥1,139 7.69 USD |
0
|
¥3B 19.75M USD | ¥3K 19.58 USD | ¥1,127 7.61 USD | ¥1,141 7.7 USD | ¥3B 19.75M USD | 6.91 | ¥165 1.11 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.68
|
HK$153.60M 19.64M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$153.60M 19.64M USD | 0 | HK$0.00 0 USD | |
| Aegis Brands Inc. 6I9.F | €0.17 0.19 USD |
+18.88
|
€17.33M 18.94M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.33M 18.94M USD | 17.00 | €0.01 0.01 USD | |
| Karula Co.,LTD. 2789.T | ¥484 3.27 USD |
-0.41
|
¥3B 18.83M USD | ¥900 6.08 USD | ¥484 3.27 USD | ¥486 3.28 USD | ¥3B 18.83M USD | 8.70 | ¥56 0.38 USD | |
| StarGlory Holdings Company Limited 8213.HK | HK$0.26 0.03 USD |
+8.79
|
HK$144.31M 18.45M USD | HK$280.00K 35.8K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$144.31M 18.45M USD | 0 | -HK$0.04 -0.005 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | SGD 0.09 0.07 USD |
-8.42
|
SGD 23.87M 17.89M USD | SGD 6.00K 4.5K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 23.87M 17.89M USD | 0 | -SGD 0.01 -0.007 USD | |
| Tortilla Mexican Grill plc 73D.F | €0.35 0.38 USD |
-0.57
|
€15.96M 17.44M USD | €550.00 601.22 USD | €0.35 0.38 USD | €0.35 0.38 USD | €15.96M 17.44M USD | 0 | -€0.15 -0.1 USD | |
| Soup Holdings Limited SR6.F | €0.03 0.03 USD |
0
|
€14.85M 16.24M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.85M 16.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,145.00 0.07 USD |
+1.33
|
IDR 252.83B 16.16M USD | IDR 54.00K 3.45 USD | IDR 1,130.00 0.07 USD | IDR 1,230.00 0.08 USD | IDR 252.83B 16.16M USD | 13.51 | IDR 84.75 0.005 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | |
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.73M 13.91M USD | 0 | -€0.04 -0.04 USD | |
| Marche Corporation 7524.T | ¥195 1.32 USD |
+0.52
|
¥2B 13.2M USD | ¥60K 405.69 USD | ¥193 1.3 USD | ¥195 1.32 USD | ¥2B 13.2M USD | 134.48 | ¥1 0.009 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 250.00 0.02 USD |
-1.57
|
IDR 204.02B 13.04M USD | IDR 15.06M 962.06 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 204.02B 13.04M USD | 0 | -IDR 4.11 -0.0002 USD | |
| SLD Entertainment, Inc. 3223.T | ¥1,071 7.23 USD |
-1.47
|
¥2B 11.28M USD | ¥7K 49.95 USD | ¥1,071 7.23 USD | ¥1,100 7.43 USD | ¥2B 11.28M USD | 16.95 | ¥63 0.43 USD | |
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | |
| Kan-Nanmaru Corporation 7585.T | ¥418 2.82 USD |
+0.24
|
¥2B 10.75M USD | ¥13K 85.73 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥2B 10.75M USD | 0 | -¥57 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||