업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $224.52 — |
+3.6
|
$11.18B — | $1.03M — | $216.5 — | $225.42 — | $11.18B — | 31.84 | $7.05 — | |
| ATI Inc. ATI | $73.93 — |
+0.72
|
$10.43B — | $1.67M — | $73.2 — | $75.17 — | $10.43B — | 26.78 | $2.76 — | |
| Mueller Industries MLI | $79.05 — |
+1.07
|
$8.75B — | $865.8K — | $78.3 — | $79.24 — | $8.75B — | 14.39 | $5.49 — | |
| thyssenkrupp AG TYEKF | $10.55 — |
+3.43
|
$6.71B — | $50 — | $10.2 — | $10.2 — | $6.71B — | 0 | -$2.25 — | |
| thyssenkrupp AG TKAMY | $10.65 — |
-0.28
|
$6.71B — | $12.13K — | $10.57 — | $10.69 — | $6.71B — | 0 | -$2.25 — | |
| thyssenkrupp AG TKA.F | $9.59 10.49 USD |
+1.16
|
$6.01B 6.57B USD | $4.03K 4.4K USD | $9.57 10.47 USD | $9.73 10.64 USD | $6.01B 6.57B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.62 10.51 USD |
+1.51
|
$5.99B 6.54B USD | $27.01K 29.52K USD | $9.55 10.44 USD | $9.74 10.64 USD | $5.99B 6.54B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $9.6 10.5 USD |
+0.57
|
$5.98B 6.54B USD | $505.28K 552.34K USD | $9.59 10.48 USD | $9.74 10.64 USD | $5.98B 6.54B USD | 0 | -$2 -2.1 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.6 0.72 USD |
+5.26
|
$38.33B 4.9B USD | $5.77M 738.28K USD | $5.35 0.68 USD | $5.64 0.72 USD | $38.33B 4.9B USD | 8.48 | $0.66 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.35 1.16 USD |
+4.11
|
$35.05B 4.87B USD | $111.62M 15.52M USD | $7.99 1.11 USD | $8.36 1.16 USD | $35.05B 4.87B USD | 13.68 | $0.61 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $223.5 7.1 USD |
+1.13
|
$145.08B 4.61B USD | $4.52M 143.47K USD | $222.5 7.07 USD | $227 7.21 USD | $145.08B 4.61B USD | 13.06 | $17.11 0.54 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.21 6.84 USD |
+0.59
|
$31.97B 4.45B USD | $7.85M 1.09M USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.97B 4.45B USD | 37.28 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.65 3.01 USD |
+2.8
|
$27.9B 3.88B USD | $52.36M 7.28M USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.9B 3.88B USD | 83.26 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $79.7 87.12 USD |
0
|
$3.48B 3.8B USD | $6.95K 7.6K USD | $79.45 86.85 USD | $80.8 88.33 USD | $3.48B 3.8B USD | 5.66 | $14.07 15.38 USD | |
| Aurubis AG 0K7F.IL | $79.65 87.07 USD |
-0.53
|
$3.48B 3.8B USD | $44 48.1 USD | $79.45 86.85 USD | $80.55 88.05 USD | $3.48B 3.8B USD | 4.92 | $16.18 17.69 USD | |
| Worthington Enterprises WOR | $61.3 — |
+1.34
|
$3.06B — | $344.04K — | $60.41 — | $61.71 — | $3.06B — | 50.66 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $45.82M 6.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149 20.72 USD |
-2.56
|
$18.58B 2.58B USD | $6.28M 873.07K USD | $148.62 20.66 USD | $156.76 21.8 USD | $18.58B 2.58B USD | 76.80 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.43 3.95 USD |
+0.21
|
$18.13B 2.52B USD | $10.07M 1.4M USD | $28 3.89 USD | $28.5 3.96 USD | $18.13B 2.52B USD | 27.87 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $35.95 39.3 USD |
-2.57
|
$1.84B 2.01B USD | $9.71K 10.62K USD | $35.3 38.59 USD | $36.75 40.17 USD | $1.84B 2.01B USD | 7.90 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.91 2.91 USD |
+1.5
|
$14.2B 1.97B USD | $15.57M 2.16M USD | $20.6 2.86 USD | $21.7 3.02 USD | $14.2B 1.97B USD | 48.62 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.93 2.77 USD |
+1.22
|
$13.75B 1.91B USD | $5.51M 766K USD | $19.28 2.68 USD | $19.98 2.78 USD | $13.75B 1.91B USD | 19.53 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $51.69 7.19 USD |
-3.33
|
$12.52B 1.74B USD | $14.2M 1.97M USD | $51.1 7.11 USD | $53.4 7.42 USD | $12.52B 1.74B USD | 87.61 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.94 8.2 USD |
+1.88
|
$12.03B 1.67B USD | $18.46M 2.57M USD | $57.12 7.94 USD | $60.8 8.45 USD | $12.03B 1.67B USD | 41.21 | $1.43 0.2 USD | |
| Viohalco S.A. VIO.AT | $5.78 6.32 USD |
+1.05
|
$1.5B 1.64B USD | $13.45K 14.7K USD | $5.72 6.25 USD | $5.78 6.32 USD | $1.5B 1.64B USD | 9.32 | $0.62 0.68 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.49 4.24 USD |
+1.06
|
$11.41B 1.59B USD | $13.54M 1.88M USD | $29.51 4.1 USD | $30.92 4.3 USD | $11.41B 1.59B USD | 38.11 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.42 12.99 USD |
-0.26
|
$11.21B 1.56B USD | $425.85K 59.21K USD | $93.21 12.96 USD | $94.79 13.18 USD | $11.21B 1.56B USD | 30.83 | $3.03 0.42 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.69 0.37 USD |
+0.37
|
$10.48B 1.46B USD | $80.84M 11.24M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $179 5.69 USD |
-1.1
|
$45.64B 1.45B USD | $3.71M 117.92K USD | $176 5.59 USD | $182.5 5.8 USD | $45.64B 1.45B USD | 31.51 | $5.68 0.18 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.91 0.4 USD |
+0.34
|
$9.9B 1.38B USD | $122.49M 17.03M USD | $2.86 0.4 USD | $2.95 0.41 USD | $9.9B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| CompoSecure CMPO | $12.28 — |
+3.28
|
$1.26B — | $1.48M — | $11.75 — | $12.48 — | $1.26B — | 0 | -$1.22 — | |
| Shin Zu Shing Co., Ltd. 3376.TW | $195.5 6.21 USD |
0
|
$38.27B 1.22B USD | $8.14M 258.77K USD | $195 6.2 USD | $201.5 6.4 USD | $38.27B 1.22B USD | 27.45 | $7.12 0.23 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.94 2.36 USD |
-0.41
|
$8.74B 1.21B USD | $17.14M 2.38M USD | $16.62 2.31 USD | $17.48 2.43 USD | $8.74B 1.21B USD | 15.98 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.56 9.81 USD |
+20
|
$8.47B 1.18B USD | $11.45M 1.59M USD | $65.04 9.04 USD | $70.56 9.81 USD | $8.47B 1.18B USD | 106.90 | $0.66 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $88.4 2.81 USD |
+0.91
|
$36.87B 1.17B USD | $691.07K 21.96K USD | $87.5 2.78 USD | $89.2 2.83 USD | $36.87B 1.17B USD | 14.44 | $6.12 0.19 USD | |
| RHI Magnesita India Limited RHIM.NS | $458 5.54 USD |
+2
|
$94.77B 1.15B USD | $187.62K 2.27K USD | $450 5.44 USD | $468.7 5.67 USD | $94.77B 1.15B USD | 0 | -$4.49 -0.05 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.32 2.55 USD |
-0.38
|
$8.08B 1.12B USD | $22.93M 3.19M USD | $18.23 2.53 USD | $18.98 2.64 USD | $8.08B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
+1.38
|
$7.86B 1.09B USD | $6.78M 942.25K USD | $7.19 1 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $57.1 1.81 USD |
+3.82
|
$34.04B 1.08B USD | $7.73M 245.75K USD | $55.7 1.77 USD | $57.1 1.81 USD | $34.04B 1.08B USD | 18.59 | $3.07 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.21 1.56 USD |
+0.81
|
$7.74B 1.08B USD | $57.24M 7.96M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.74B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $85.37 11.87 USD |
-3.02
|
$7.53B 1.05B USD | $4.42M 615.19K USD | $83.8 11.65 USD | $91.8 12.76 USD | $7.53B 1.05B USD | 213.42 | $0.4 0.06 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
-2.03
|
$7.45B 1.04B USD | $61.21M 8.51M USD | $6.02 0.84 USD | $6.42 0.89 USD | $7.45B 1.04B USD | 20.19 | $0.31 0.04 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.3 5.46 USD |
-2.19
|
$7.31B 1.02B USD | $17.74M 2.47M USD | $38.53 5.36 USD | $40.79 5.67 USD | $7.31B 1.02B USD | 56.14 | $0.7 0.1 USD | |
| Proto Labs PRLB | $41.36 — |
-0.67
|
$983.15M — | $130.17K — | $41.24 — | $42.16 — | $983.15M — | 68.93 | $0.6 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.95 7.78 USD |
-0.97
|
$6.78B 942.65M USD | $2.12M 294.32K USD | $55.71 7.75 USD | $57.25 7.96 USD | $6.78B 942.65M USD | 25.31 | $2.21 0.31 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39 5.42 USD |
-2.5
|
$6.55B 911.01M USD | $1.99M 277.06K USD | $38.89 5.41 USD | $40.39 5.62 USD | $6.55B 911.01M USD | 24.07 | $1.62 0.23 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $19.8 2.75 USD |
+7.08
|
$6.49B 901.9M USD | $69.42M 9.65M USD | $18.45 2.57 USD | $21.18 2.94 USD | $6.49B 901.9M USD | 70.71 | $0.28 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.18 2.38 USD |
-0.46
|
$818.03M 894.21M USD | $2.43K 2.65K USD | $2.16 2.36 USD | $2.2 2.4 USD | $818.03M 894.21M USD | 16.76 | $0.13 0.14 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.08 2.1 USD |
-0.98
|
$6.23B 866.76M USD | $7.24M 1.01M USD | $14.88 2.07 USD | $15.42 2.14 USD | $6.23B 866.76M USD | 188.50 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.09 3.91 USD |
-0.95
|
$6.13B 852.61M USD | $14.13M 1.96M USD | $27.82 3.87 USD | $28.8 4 USD | $6.13B 852.61M USD | 90.61 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.38 8.26 USD |
-0.47
|
$5.66B 787.47M USD | $1.3M 181.14K USD | $58.89 8.19 USD | $60.29 8.38 USD | $5.66B 787.47M USD | 20.98 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.82 1.78 USD |
+0.39
|
$5.63B 782.65M USD | $29.46M 4.1M USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.63B 782.65M USD | 23.74 | $0.54 0.08 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.75 1.91 USD |
-0.72
|
$5.5B 764.76M USD | $3.1M 431.05K USD | $13.65 1.9 USD | $13.93 1.94 USD | $5.5B 764.76M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.43 1.87 USD |
-0.74
|
$5.49B 762.89M USD | $3.33M 462.61K USD | $13.32 1.85 USD | $13.59 1.89 USD | $5.49B 762.89M USD | 30.52 | $0.44 0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.09 2.93 USD |
-3.92
|
$5.3B 737.28M USD | $24.44M 3.4M USD | $20.82 2.89 USD | $22.37 3.11 USD | $5.3B 737.28M USD | 75.32 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $37.37 — |
+2.83
|
$725.41M — | $198.18K — | $36.42 — | $37.61 — | $725.41M — | 32.21 | $1.16 — | |
| Ryerson Holding RYI | $22.3 — |
+1.55
|
$717.97M — | $160.9K — | $21.94 — | $22.71 — | $717.97M — | 0 | -$0.22 — | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.84 7.49 USD |
-2.99
|
$5.12B 711.38M USD | $1.86M 258.85K USD | $53.65 7.46 USD | $55.74 7.75 USD | $5.12B 711.38M USD | 64.09 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.38 0.61 USD |
-0.45
|
$5B 695.64M USD | $8.25M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5B 695.64M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.38 1.17 USD |
-6.68
|
$4.84B 673.41M USD | $35.75M 4.97M USD | $7.93 1.1 USD | $8.92 1.24 USD | $4.84B 673.41M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.51 0.91 USD |
+1.4
|
$4.69B 651.75M USD | $133.97M 18.63M USD | $6.21 0.86 USD | $6.8 0.95 USD | $4.69B 651.75M USD | 0 | -$1.05 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.29 1.15 USD |
+0.97
|
$4.6B 639.59M USD | $31.29M 4.35M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.6B 639.59M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.75
|
$4.56B 634.68M USD | $10.78M 1.5M USD | $9.08 1.26 USD | $9.26 1.29 USD | $4.56B 634.68M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-0.35
|
$4.35B 605.23M USD | $8.05M 1.12M USD | $5.58 0.78 USD | $5.68 0.79 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.28 2.4 USD |
-0.63
|
$4.26B 592.07M USD | $1.92M 267.64K USD | $17.21 2.39 USD | $17.53 2.44 USD | $4.26B 592.07M USD | 0 | -$1.36 -0.1 USD | |
| UWC Berhad 5292.KL | $2.41 0.51 USD |
-2.43
|
$2.66B 564.88M USD | $2.42M 513.99K USD | $2.36 0.5 USD | $2.5 0.53 USD | $2.66B 564.88M USD | 120.50 | $0.02 0.004 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.04 3.34 USD |
-0.87
|
$3.97B 552.7M USD | $11.38M 1.58M USD | $23.79 3.31 USD | $24.46 3.4 USD | $3.97B 552.7M USD | 35.35 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.55 2.44 USD |
-0.62
|
$3.78B 525.69M USD | $7.71M 1.07M USD | $17.17 2.39 USD | $17.76 2.47 USD | $3.78B 525.69M USD | 877.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.15 4.33 USD |
-2.84
|
$3.74B 519.74M USD | $4.04M 562.18K USD | $30.99 4.31 USD | $32.32 4.49 USD | $3.74B 519.74M USD | 37.08 | $0.84 0.12 USD | |
| Tupy S.A. TUPY3.SA | $19.34 3.92 USD |
0
|
$2.53B 513.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 513.31M USD | 35.16 | $0.55 0.11 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.02 1.95 USD |
-1.68
|
$3.48B 483.74M USD | $6.29M 874.82K USD | $13.96 1.94 USD | $14.27 1.98 USD | $3.48B 483.74M USD | 46.73 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.09 1.4 USD |
-0.88
|
$3.45B 479.47M USD | $13.35M 1.86M USD | $10.01 1.39 USD | $10.2 1.42 USD | $3.45B 479.47M USD | 0 | -$0.51 -0.07 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.4 3.11 USD |
-0.93
|
$3.43B 477.59M USD | $10.93M 1.52M USD | $22 3.06 USD | $22.93 3.19 USD | $3.43B 477.59M USD | 65.88 | $0.34 0.05 USD | |
| NORMA Group SE 0P38.IL | $12.33 13.48 USD |
+1.26
|
$425.96M 465.64M USD | $652.15K 712.89K USD | $12.33 13.48 USD | $12.33 13.48 USD | $425.96M 465.64M USD | 12.84 | $0.96 1.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.39 2 USD |
-1.1
|
$3.2B 444.69M USD | $5.04M 700.18K USD | $14.29 1.99 USD | $14.61 2.03 USD | $3.2B 444.69M USD | 79.94 | $0.18 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
-0.7
|
$3.13B 435.88M USD | $6.2M 862.37K USD | $9.87 1.37 USD | $9.98 1.39 USD | $3.13B 435.88M USD | 17.35 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.06
|
$3.12B 433.6M USD | $1.75M 243.16K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.12B 433.6M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.1 2.66 USD |
-1.39
|
$3.06B 425.56M USD | $4.09M 568.44K USD | $18.8 2.61 USD | $19.66 2.73 USD | $3.06B 425.56M USD | 47.75 | $0.4 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.64 2.87 USD |
-1.01
|
$3.02B 420.15M USD | $1.63M 226.93K USD | $20.5 2.85 USD | $21.05 2.93 USD | $3.02B 420.15M USD | 34.98 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.17 2.94 USD |
-0.8
|
$2.97B 412.97M USD | $4.64M 645.06K USD | $20.98 2.92 USD | $21.68 3.01 USD | $2.97B 412.97M USD | 35.28 | $0.6 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.78 12.88 USD |
-4.85
|
$375.34M 410.3M USD | $18.79K 20.54K USD | $11.74 12.83 USD | $12.18 13.31 USD | $375.34M 410.3M USD | 25.60 | $0.46 0.5 USD | |
| Northwest Pipe Company NWPX | $40.8 — |
+3.98
|
$403.03M — | $55.35K — | $39.56 — | $40.98 — | $403.03M — | 12.47 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.89 1.93 USD |
+0.29
|
$2.83B 393.68M USD | $5.71M 793.38K USD | $13.54 1.88 USD | $13.93 1.94 USD | $2.83B 393.68M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.13 1.41 USD |
-0.59
|
$2.8B 389.16M USD | $5.19M 722.03K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.8B 389.16M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.11 1.13 USD |
-0.49
|
$2.75B 382.43M USD | $5.04M 701.38K USD | $8.04 1.12 USD | $8.2 1.14 USD | $2.75B 382.43M USD | 17.63 | $0.46 0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.43 3.12 USD |
-1.92
|
$2.72B 377.9M USD | $2.11M 292.97K USD | $22.31 3.1 USD | $22.93 3.19 USD | $2.72B 377.9M USD | 0 | -$0.12 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.25 0.87 USD |
+0.37
|
$11.52B 365.92M USD | $708.08K 22.5K USD | $27.1 0.86 USD | $27.4 0.87 USD | $11.52B 365.92M USD | 9.30 | $2.93 0.09 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.85 3.46 USD |
-0.32
|
$2.59B 360.59M USD | $2.29M 317.98K USD | $24.65 3.43 USD | $25.15 3.5 USD | $2.59B 360.59M USD | 54.02 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.64 2.87 USD |
-0.67
|
$2.58B 358.86M USD | $1.32M 183.17K USD | $20.59 2.86 USD | $21 2.92 USD | $2.58B 358.86M USD | 44.86 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.25 2.4 USD |
-0.81
|
$2.58B 358.79M USD | $1.32M 183.18K USD | $17.17 2.39 USD | $17.45 2.43 USD | $2.58B 358.79M USD | 20.29 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.29 3.93 USD |
-0.77
|
$2.55B 354.35M USD | $2.6M 361.21K USD | $27.81 3.87 USD | $28.97 4.03 USD | $2.55B 354.35M USD | 14.50 | $1.95 0.27 USD | |
| Waffer Technology Corporation 6235.TW | $55.2 1.75 USD |
+5.14
|
$11.03B 350.46M USD | $1.29M 40.88K USD | $53.2 1.69 USD | $55.3 1.76 USD | $11.03B 350.46M USD | 18.09 | $3.05 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.82 1.78 USD |
-1
|
$2.41B 335.15M USD | $5.04M 700.72K USD | $12.72 1.77 USD | $13.02 1.81 USD | $2.41B 335.15M USD | 160.25 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.76 3.3 USD |
-2.82
|
$2.38B 330.37M USD | $5.82M 809.07K USD | $23.63 3.29 USD | $24.85 3.46 USD | $2.38B 330.37M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.99 3.89 USD |
-1.44
|
$2.37B 329.87M USD | $2.75M 382.96K USD | $27.76 3.86 USD | $28.62 3.98 USD | $2.37B 329.87M USD | 79.97 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.44 — |
+2.32
|
$315.92M — | $85.94K — | $15.09 — | $15.61 — | $315.92M — | 14.29 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.4 10.28 USD |
-1.47
|
$280.95M 307.12M USD | $11.93K 13.04K USD | $9.34 10.21 USD | $9.52 10.41 USD | $280.95M 307.12M USD | 26.11 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.38 2.42 USD |
-1.25
|
$2.15B 299.55M USD | $1.16M 161.18K USD | $17.23 2.4 USD | $17.63 2.45 USD | $2.15B 299.55M USD | 33.42 | $0.52 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.59 0.78 USD |
+1.64
|
$2.15B 299.32M USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.62 0.78 USD | $2.15B 299.32M USD | 186.33 | $0.03 0.004 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.89 2.77 USD |
-3.26
|
$2.15B 298.65M USD | $6.24M 867.2K USD | $19.86 2.76 USD | $20.8 2.89 USD | $2.15B 298.65M USD | 0 | -$0.57 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}