업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $246.6 — |
+0.12
|
$12.28B — | $615.61K — | $244.78 — | $248.73 — | $12.28B — | 34.97 | $7.05 — | |
| ATI Inc. ATI | $82.98 — |
+1.29
|
$11.71B — | $2.34M — | $81.4 — | $83.49 — | $11.71B — | 30.06 | $2.76 — | |
| Mueller Industries MLI | $77.89 — |
-0.99
|
$8.62B — | $630.13K — | $77.85 — | $79.25 — | $8.62B — | 14.18 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.89 — |
+3.24
|
$6.16B — | $28.84K — | $9.79 — | $9.92 — | $6.16B — | 0 | -$1.86 — | |
| thyssenkrupp AG TYEKF | $9.46 — |
-5.42
|
$6B — | $653 — | $9.46 — | $9.84 — | $6B — | 0 | -$1.85 — | |
| thyssenkrupp AG 0O1C.IL | $8.7 9.51 USD |
-0.16
|
$5.41B 5.92B USD | $40.37K 44.12K USD | $8.54 9.34 USD | $8.83 9.65 USD | $5.41B 5.92B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.7 9.51 USD |
+0.32
|
$5.41B 5.92B USD | $2.44M 2.67M USD | $8.55 9.34 USD | $8.83 9.65 USD | $5.41B 5.92B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.F | $8.69 9.5 USD |
-0.62
|
$5.41B 5.91B USD | $59.78K 65.35K USD | $8.57 9.37 USD | $8.84 9.66 USD | $5.41B 5.91B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.76 1.08 USD |
0
|
$33.96B 4.72B USD | $29.96M 4.17M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.96B 4.72B USD | 12.72 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.62 0.72 USD |
-0.88
|
$36.65B 4.69B USD | $2.04M 260.85K USD | $5.51 0.7 USD | $5.64 0.72 USD | $36.65B 4.69B USD | 8.38 | $0.67 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.02 6.82 USD |
-0.12
|
$31.85B 4.43B USD | $7M 973.09K USD | $48.61 6.76 USD | $49.27 6.85 USD | $31.85B 4.43B USD | 37.13 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
0
|
$136.27B 4.33B USD | $8.47M 269K USD | $211 6.7 USD | $213 6.77 USD | $136.27B 4.33B USD | 12.39 | $17.11 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.09 3.07 USD |
+4.89
|
$28.97B 4.03B USD | $113.52M 15.78M USD | $20.99 2.92 USD | $23 3.2 USD | $28.97B 4.03B USD | 84.96 | $0.26 0.04 USD | |
| Aurubis AG NDA.DE | $82.9 90.62 USD |
+1.47
|
$3.62B 3.96B USD | $40.6K 44.38K USD | $81.8 89.42 USD | $83.2 90.95 USD | $3.62B 3.96B USD | 5.21 | $15.91 17.39 USD | |
| Aurubis AG 0K7F.IL | $82.55 90.24 USD |
+1.76
|
$3.6B 3.94B USD | $150 163.97 USD | $81.7 89.31 USD | $82.85 90.57 USD | $3.6B 3.94B USD | 5.10 | $16.18 17.69 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
0
|
$21.86B 3.04B USD | $58.29M 8.11M USD | $3 0.42 USD | $3.04 0.42 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $59.59 — |
-0.32
|
$2.97B — | $233.65K — | $59.57 — | $60.22 — | $2.97B — | 49.24 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.8 3.87 USD |
+0.4
|
$17.73B 2.47B USD | $4.84M 673.64K USD | $27.53 3.83 USD | $27.98 3.89 USD | $17.73B 2.47B USD | 27.25 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $101.6 14.13 USD |
+3.5
|
$17.63B 2.45B USD | $7.05M 980.43K USD | $95.63 13.3 USD | $103.66 14.41 USD | $17.63B 2.45B USD | 73.62 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.9 2.91 USD |
+0.38
|
$14.19B 1.97B USD | $12.66M 1.76M USD | $20.12 2.8 USD | $21.32 2.96 USD | $14.19B 1.97B USD | 48.60 | $0.43 0.06 USD | |
| NV Bekaert SA BEKB.BR | $34.9 38.15 USD |
-0.99
|
$1.78B 1.95B USD | $19.14K 20.92K USD | $34.85 38.1 USD | $35.5 38.81 USD | $1.78B 1.95B USD | 7.67 | $4.55 4.97 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.46 2.57 USD |
+0.05
|
$12.74B 1.77B USD | $3.98M 553.25K USD | $18.07 2.51 USD | $18.52 2.58 USD | $12.74B 1.77B USD | 18.09 | $1.02 0.14 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $208 6.61 USD |
+4.52
|
$52.68B 1.67B USD | $19.39M 616.01K USD | $198 6.29 USD | $209 6.64 USD | $52.68B 1.67B USD | 36.68 | $5.67 0.18 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.3 4.35 USD |
-3.4
|
$11.92B 1.66B USD | $7.31M 1.02M USD | $31.2 4.34 USD | $32.58 4.53 USD | $11.92B 1.66B USD | 39.12 | $0.8 0.11 USD | |
| Gravita India Limited GRAVITA.NS | $1,830.6 22.15 USD |
-1.12
|
$133.32B 1.61B USD | $243.18K 2.94K USD | $1,825 22.08 USD | $1,859.2 22.49 USD | $133.32B 1.61B USD | 40.52 | $45.17 0.55 USD | |
| Viohalco S.A. VIO.AT | $5.63 6.15 USD |
+0.54
|
$1.47B 1.61B USD | $40.24K 43.99K USD | $5.58 6.1 USD | $5.64 6.17 USD | $1.47B 1.61B USD | 9.08 | $0.62 0.68 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.87 6.52 USD |
+0.9
|
$11.36B 1.58B USD | $7.73M 1.07M USD | $45.75 6.36 USD | $47.2 6.56 USD | $11.36B 1.58B USD | 79.44 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $42.6 5.92 USD |
+1.12
|
$11.31B 1.57B USD | $20.72M 2.88M USD | $40.33 5.61 USD | $43.15 6 USD | $11.31B 1.57B USD | 38.72 | $1.1 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.69 0.37 USD |
-0.37
|
$10.48B 1.46B USD | $47.66M 6.63M USD | $2.67 0.37 USD | $2.71 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $85.65 11.91 USD |
+0.06
|
$10.28B 1.43B USD | $309.99K 43.1K USD | $84.6 11.76 USD | $85.79 11.93 USD | $10.28B 1.43B USD | 28.17 | $3.04 0.42 USD | |
| CompoSecure CMPO | $13.69 — |
-0.87
|
$1.4B — | $433.66K — | $13.6 — | $13.89 — | $1.4B — | 0 | -$1.32 — | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.06 4.04 USD |
-4.72
|
$9.52B 1.32B USD | $40.81M 5.67M USD | $28.85 4.01 USD | $30.6 4.25 USD | $9.52B 1.32B USD | 103.78 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
+0.37
|
$9.29B 1.29B USD | $87.05M 12.1M USD | $2.67 0.37 USD | $2.74 0.38 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.31 2.41 USD |
-0.35
|
$9.21B 1.28B USD | $9.02M 1.25M USD | $17.12 2.38 USD | $17.66 2.46 USD | $9.21B 1.28B USD | 16.33 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $92.3 2.93 USD |
+0.11
|
$38.5B 1.22B USD | $999.33K 31.75K USD | $91.6 2.91 USD | $94.1 2.99 USD | $38.5B 1.22B USD | 14.31 | $6.45 0.2 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.99 9.87 USD |
+3.62
|
$8.52B 1.18B USD | $6.9M 959.97K USD | $68.2 9.48 USD | $71.88 9.99 USD | $8.52B 1.18B USD | 107.56 | $0.66 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $187 5.94 USD |
+6.55
|
$36.6B 1.16B USD | $12.76M 405.57K USD | $175 5.56 USD | $190 6.04 USD | $36.6B 1.16B USD | 28.50 | $6.56 0.21 USD | |
| RHI Magnesita India Limited RHIM.NS | $451.9 5.47 USD |
+2.67
|
$93.33B 1.13B USD | $418.88K 5.07K USD | $438.75 5.31 USD | $464.75 5.62 USD | $93.33B 1.13B USD | 46.01 | $9.82 0.12 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58.5 1.86 USD |
-0.51
|
$34.87B 1.11B USD | $2.74M 87.09K USD | $58.3 1.85 USD | $59.3 1.88 USD | $34.87B 1.11B USD | 19.05 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.37 1.02 USD |
-0.27
|
$7.9B 1.1B USD | $4.77M 663.32K USD | $7.34 1.02 USD | $7.41 1.03 USD | $7.9B 1.1B USD | 40.94 | $0.18 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.03 8.49 USD |
+6.98
|
$7.52B 1.05B USD | $4.4M 611.83K USD | $56.32 7.83 USD | $61.38 8.53 USD | $7.52B 1.05B USD | 210.44 | $0.29 0.04 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.85 1.51 USD |
+2.65
|
$7.49B 1.04B USD | $46.49M 6.46M USD | $10.41 1.45 USD | $11.05 1.54 USD | $7.49B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.24 0.87 USD |
-0.95
|
$7.43B 1.03B USD | $20.98M 2.92M USD | $6.18 0.86 USD | $6.32 0.88 USD | $7.43B 1.03B USD | 20.12 | $0.31 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $61.3 8.52 USD |
+1.01
|
$7.43B 1.03B USD | $3.49M 484.76K USD | $60.59 8.42 USD | $62.5 8.69 USD | $7.43B 1.03B USD | 27.73 | $2.21 0.31 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $16.43 2.28 USD |
+3.79
|
$7.24B 1.01B USD | $20.96M 2.91M USD | $15.77 2.19 USD | $16.5 2.29 USD | $7.24B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.3 5.33 USD |
+1.32
|
$7.13B 990.93M USD | $5.55M 772.02K USD | $37.26 5.18 USD | $38.4 5.34 USD | $7.13B 990.93M USD | 54.71 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.56 USD |
+0.43
|
$879.94M 961.9M USD | $136.65K 149.37K USD | $2.32 2.53 USD | $2.37 2.59 USD | $879.94M 961.9M USD | 18.03 | $0.13 0.14 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.93 5.41 USD |
+3.04
|
$6.54B 909.38M USD | $2.42M 336.43K USD | $37.78 5.25 USD | $39.16 5.44 USD | $6.54B 909.38M USD | 24.03 | $1.62 0.23 USD | |
| Proto Labs PRLB | $37.85 — |
+0.77
|
$899.72M — | $643.53K — | $37.39 — | $38.15 — | $899.72M — | 63.08 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.7 8.72 USD |
+0.82
|
$5.98B 831.5M USD | $1.62M 225.55K USD | $61.46 8.55 USD | $63.08 8.77 USD | $5.98B 831.5M USD | 22.15 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.94 1.94 USD |
-0.14
|
$5.7B 791.86M USD | $5.35M 743.45K USD | $13.77 1.91 USD | $14.03 1.95 USD | $5.7B 791.86M USD | 31.68 | $0.44 0.06 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.54 1.88 USD |
+2.03
|
$5.6B 778.25M USD | $6.41M 891.35K USD | $13.15 1.83 USD | $13.57 1.89 USD | $5.6B 778.25M USD | 169.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.64 1.9 USD |
+2.02
|
$5.46B 758.64M USD | $1.96M 272.78K USD | $13.24 1.84 USD | $13.65 1.9 USD | $5.46B 758.64M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.74 0.66 USD |
-0.63
|
$5.41B 752.82M USD | $75.47M 10.49M USD | $4.73 0.66 USD | $5.15 0.72 USD | $5.41B 752.82M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.09 2.93 USD |
-1.86
|
$5.3B 737.28M USD | $14.19M 1.97M USD | $20.8 2.89 USD | $21.42 2.98 USD | $5.3B 737.28M USD | 75.32 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $24.14 3.36 USD |
+0.92
|
$5.27B 732.72M USD | $5.81M 808.21K USD | $23.61 3.28 USD | $24.28 3.38 USD | $5.27B 732.72M USD | 77.87 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.07 1.26 USD |
-0.66
|
$5.24B 728.86M USD | $9.85M 1.37M USD | $8.93 1.24 USD | $9.2 1.28 USD | $5.24B 728.86M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.68 1.62 USD |
+0.95
|
$5.13B 713.05M USD | $9.35M 1.3M USD | $11.49 1.6 USD | $11.72 1.63 USD | $5.13B 713.05M USD | 21.62 | $0.54 0.08 USD | |
| Ryerson Holding RYI | $22.1 — |
+0.05
|
$711.53M — | $152.63K — | $21.93 — | $22.35 — | $711.53M — | 0 | -$0.22 — | |
| HUAYA INTELLIGENCE 003043.SZ | $53.3 7.41 USD |
-3.51
|
$5.06B 704.25M USD | $3.18M 442.84K USD | $53.15 7.39 USD | $56.5 7.86 USD | $5.06B 704.25M USD | 63.45 | $0.84 0.12 USD | |
| Insteel Industries IIIN | $35.64 — |
-0.86
|
$691.83M — | $107.4K — | $35.47 — | $35.96 — | $691.83M — | 30.72 | $1.16 — | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.16 1.13 USD |
+0.62
|
$4.53B 629.56M USD | $15.11M 2.1M USD | $8 1.11 USD | $8.18 1.14 USD | $4.53B 629.56M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9 1.25 USD |
+0.78
|
$4.46B 620.2M USD | $7.15M 994.4K USD | $8.85 1.23 USD | $9.05 1.26 USD | $4.46B 620.2M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.6 0.78 USD |
+0.54
|
$4.32B 600.93M USD | $6.27M 872.35K USD | $5.53 0.77 USD | $5.61 0.78 USD | $4.32B 600.93M USD | 29.47 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.94 5 USD |
+1.04
|
$4.31B 599.67M USD | $4.6M 639.61K USD | $35.28 4.91 USD | $36.23 5.04 USD | $4.31B 599.67M USD | 42.78 | $0.84 0.12 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.13 2.38 USD |
+0.76
|
$4.22B 586.93M USD | $2.11M 293.41K USD | $16.81 2.34 USD | $17.17 2.39 USD | $4.22B 586.93M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.63 0.78 USD |
+0.36
|
$4.05B 563.65M USD | $15.2M 2.11M USD | $5.52 0.77 USD | $5.63 0.78 USD | $4.05B 563.65M USD | 0 | -$1.05 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.3 3.24 USD |
+1.13
|
$3.85B 535.68M USD | $4.28M 595.06K USD | $22.67 3.15 USD | $23.34 3.25 USD | $3.85B 535.68M USD | 34.26 | $0.68 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.05 3.48 USD |
+0.28
|
$3.84B 534.09M USD | $9.6M 1.33M USD | $24.67 3.43 USD | $25.38 3.53 USD | $3.84B 534.09M USD | 73.67 | $0.34 0.05 USD | |
| Tupy S.A. TUPY3.SA | $18.85 3.82 USD |
0
|
$2.47B 500.31M USD | $0 0 USD | $18.85 3.82 USD | $18.85 3.82 USD | $2.47B 500.31M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE 0P38.IL | $13.12 14.34 USD |
+3.39
|
$453.15M 495.35M USD | $24.59K 26.88K USD | $12.69 13.87 USD | $13.12 14.34 USD | $453.15M 495.35M USD | 13.66 | $0.96 1.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.37 1.44 USD |
-7.25
|
$3.52B 489M USD | $58.41M 8.12M USD | $10.35 1.44 USD | $11.13 1.55 USD | $3.52B 489M USD | 22.54 | $0.46 0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.55 2.16 USD |
+1.63
|
$3.35B 465.78M USD | $6.07M 844.19K USD | $15.09 2.1 USD | $15.56 2.16 USD | $3.35B 465.78M USD | 777.50 | $0.02 0.002 USD | |
| NORMA Group SE NOEJ.DE | $13.16 14.39 USD |
+4.61
|
$419.31M 458.36M USD | $57.03K 62.34K USD | $12.64 13.82 USD | $13.18 14.41 USD | $419.31M 458.36M USD | 164.50 | $0.08 0.09 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+2.4
|
$3.18B 442.34M USD | $5.09M 707.78K USD | $12.32 1.71 USD | $12.83 1.78 USD | $3.18B 442.34M USD | 42.73 | $0.3 0.04 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.97 1.39 USD |
+0.71
|
$3.16B 439.41M USD | $7.26M 1.01M USD | $9.84 1.37 USD | $10.11 1.41 USD | $3.16B 439.41M USD | 17.49 | $0.57 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.24 1.28 USD |
+0.76
|
$3.16B 439.08M USD | $6.06M 842.64K USD | $9.06 1.26 USD | $9.28 1.29 USD | $3.16B 439.08M USD | 0 | -$0.51 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.92 2.35 USD |
+0.12
|
$3.16B 438.79M USD | $1.17M 162.56K USD | $16.8 2.34 USD | $17.07 2.37 USD | $3.16B 438.79M USD | 0 | -$1.03 -0.1 USD | |
| UWC Berhad 5292.KL | $1.86 0.4 USD |
+2.76
|
$2.05B 435.97M USD | $2.14M 455.58K USD | $1.8 0.38 USD | $1.87 0.4 USD | $2.05B 435.97M USD | 93.00 | $0.02 0.004 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.05 2.93 USD |
+0.53
|
$3.08B 428.49M USD | $1.89M 262.4K USD | $20.76 2.89 USD | $21.14 2.94 USD | $3.08B 428.49M USD | 35.67 | $0.59 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.88 4.71 USD |
+7.25
|
$3.05B 424.37M USD | $10.11M 1.41M USD | $32.85 4.57 USD | $36.15 5.03 USD | $3.05B 424.37M USD | 17.37 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.56 1.89 USD |
+2.88
|
$3.02B 420.07M USD | $5.02M 697.86K USD | $13.08 1.82 USD | $13.6 1.89 USD | $3.02B 420.07M USD | 75.33 | $0.18 0.03 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $18.48 2.57 USD |
+2.33
|
$2.96B 411.74M USD | $3.8M 528.53K USD | $17.96 2.5 USD | $18.62 2.59 USD | $2.96B 411.74M USD | 46.19 | $0.4 0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.51 1.46 USD |
-1.78
|
$2.9B 403.76M USD | $4.96M 689.38K USD | $10.43 1.45 USD | $10.73 1.49 USD | $2.9B 403.76M USD | 0 | -$0.56 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.69 2.88 USD |
+0.49
|
$2.9B 403.61M USD | $2.61M 363.22K USD | $20.31 2.82 USD | $20.76 2.89 USD | $2.9B 403.61M USD | 34.48 | $0.6 0.08 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.67 3.15 USD |
+0.09
|
$2.83B 394.15M USD | $3.48M 484.08K USD | $22.53 3.13 USD | $22.9 3.18 USD | $2.83B 394.15M USD | 49.28 | $0.46 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.38 3.25 USD |
+0.39
|
$2.83B 393.91M USD | $1.24M 172.98K USD | $23.02 3.2 USD | $23.45 3.26 USD | $2.83B 393.91M USD | 0 | -$0.12 -0.01 USD | |
| Northwest Pipe Company NWPX | $39.82 — |
-0.08
|
$393.34M — | $48.32K — | $39.67 — | $40.7 — | $393.34M — | 12.17 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.2 1.84 USD |
-0.98
|
$2.69B 374.12M USD | $2.94M 408.26K USD | $13.15 1.83 USD | $13.38 1.86 USD | $2.69B 374.12M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.41 3.53 USD |
+1.64
|
$2.65B 368.72M USD | $3.69M 513.65K USD | $24.8 3.45 USD | $25.42 3.53 USD | $2.65B 368.72M USD | 55.23 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.65 2.45 USD |
-0.68
|
$2.64B 367.11M USD | $1.25M 174.22K USD | $17.55 2.44 USD | $17.83 2.48 USD | $2.64B 367.11M USD | 20.76 | $0.85 0.12 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.12 1.55 USD |
-1.16
|
$2.51B 348.85M USD | $3.47M 482.78K USD | $11.09 1.54 USD | $11.28 1.57 USD | $2.51B 348.85M USD | 185.33 | $0.06 0.008 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.9 0.82 USD |
-0.38
|
$10.95B 347.79M USD | $407.73K 12.96K USD | $25.85 0.82 USD | $26.25 0.83 USD | $10.95B 347.79M USD | 8.83 | $2.93 0.09 USD | |
| Waffer Technology Corporation 6235.TW | $53.2 1.69 USD |
-1.85
|
$10.63B 337.77M USD | $563.9K 17.92K USD | $53.2 1.69 USD | $54.9 1.74 USD | $10.63B 337.77M USD | 20.30 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.23 0.87 USD |
-0.48
|
$2.4B 333.59M USD | $11.3M 1.57M USD | $6.19 0.86 USD | $6.39 0.89 USD | $2.4B 333.59M USD | 207.66 | $0.03 0.004 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.9 3.88 USD |
+1.31
|
$2.36B 328.81M USD | $1.91M 264.96K USD | $27.21 3.78 USD | $27.97 3.89 USD | $2.36B 328.81M USD | 79.71 | $0.35 0.05 USD | |
| Mayville Engineering Company MEC | $15.63 — |
-1.88
|
$319.81M — | $125.81K — | $15.47 — | $16.11 — | $319.81M — | 14.47 | $1.08 — | |
| Sif Holding N.V. SIFG.AS | $9.59 10.48 USD |
-1.13
|
$286.63M 313.33M USD | $32.38K 35.39K USD | $9.52 10.41 USD | $9.75 10.66 USD | $286.63M 313.33M USD | 26.63 | $0.36 0.39 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.29 0.6 USD |
-0.23
|
$2.22B 309.26M USD | $11.35M 1.58M USD | $4.23 0.59 USD | $4.35 0.6 USD | $2.22B 309.26M USD | 0 | -$0.3 -0.04 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $22.19 3.09 USD |
-3.69
|
$2.22B 308.54M USD | $7.2M 1M USD | $21.51 2.99 USD | $23.59 3.28 USD | $2.22B 308.54M USD | 0 | -$1.56 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}