Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$114.2B
총 거래량
BTC 59.90%     ETH 7.86%
지배력

국가: 인도 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금속 제작 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $480.45 5.81 USD
-4.69
$99.28B 1.2B USD $329.22K 3.98K USD $477 5.77 USD $504.95 6.11 USD $99.28B 1.2B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.98 0.06 USD
+0.81
$671.31M 8.12M USD $563.44K 6.82K USD $4.77 0.06 USD $5.18 0.06 USD $671.31M 8.12M USD 166.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $13,806.45 167.04 USD
-1.94
$206.88B 2.5B USD $522 6.32 USD $13,390 162 USD $13,925.25 168.47 USD $206.88B 2.5B USD 392.22 $35.2 0.43 USD
Gravita India Limited  GRAVITA.NS $1,724.55 20.86 USD
-3.2
$125.56B 1.52B USD $292.45K 3.54K USD $1,700.05 20.57 USD $1,789.55 21.65 USD $125.56B 1.52B USD 41.36 $41.69 0.5 USD
Gravita India Limited  GRAVITA.BO $1,723.05 20.85 USD
-3.19
$125.45B 1.52B USD $10.03K 121.38 USD $1,699.2 20.56 USD $1,783.65 21.58 USD $125.45B 1.52B USD 41.19 $41.83 0.51 USD
RHI Magnesita India Limited  RHIM.BO $480.25 5.81 USD
-4.8
$99.17B 1.2B USD $17.12K 207.12 USD $477.65 5.78 USD $503.95 6.1 USD $99.17B 1.2B USD 0 -$4.49 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $458 5.54 USD
-2.97
$75.39B 912.15M USD $31.66K 383.02 USD $454 5.49 USD $474.5 5.74 USD $75.39B 912.15M USD 34.53 $13.26 0.16 USD
Sansera Engineering Limited  SANSERA.NS $1,087.7 13.16 USD
-6.09
$67.35B 814.85M USD $96.73K 1.17K USD $1,080.2 13.07 USD $1,163.75 14.08 USD $67.35B 814.85M USD 30.39 $35.79 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,086.45 13.14 USD
-6.11
$67.27B 813.91M USD $3.09K 37.37 USD $1,081.4 13.08 USD $1,151.1 13.93 USD $67.27B 813.91M USD 30.38 $35.76 0.43 USD
Pitti Engineering Limited  PITTIENG.NS $1,043.65 12.63 USD
-3.93
$39.31B 475.54M USD $88.33K 1.07K USD $1,010.3 12.22 USD $1,092 13.21 USD $39.31B 475.54M USD 27.29 $38.24 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $1,042.65 12.61 USD
-4.04
$39.26B 474.97M USD $15.25K 184.5 USD $1,010.95 12.23 USD $1,083.2 13.1 USD $39.26B 474.97M USD 27.25 $38.25 0.46 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,323.1 16.01 USD
<0.01
$36.09B 436.64M USD $49.54K 599.38 USD $1,262 15.27 USD $1,361.45 16.47 USD $36.09B 436.64M USD 25.18 $52.53 0.64 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,319.75 15.97 USD
-0.42
$35.94B 434.83M USD $4.35K 52.63 USD $1,261.05 15.26 USD $1,359.95 16.45 USD $35.94B 434.83M USD 25.14 $52.48 0.63 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,313.75 40.09 USD
-4.81
$34.68B 419.55M USD $2.73K 33.04 USD $3,269.95 39.56 USD $3,530.05 42.71 USD $34.68B 419.55M USD 21.10 $157.01 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,324.1 40.22 USD
-4.99
$34.61B 418.77M USD $709 8.58 USD $3,270 39.56 USD $3,605 43.61 USD $34.61B 418.77M USD 21.16 $157.09 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $423.45 5.12 USD
-7.29
$24.39B 295.11M USD $177.26K 2.14K USD $421 5.09 USD $461.7 5.59 USD $24.39B 295.11M USD 29.90 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $332.2 4.02 USD
-2.79
$16.07B 194.39M USD $41.37K 500.45 USD $329.3 3.98 USD $345.2 4.18 USD $16.07B 194.39M USD 58.17 $5.71 0.07 USD
M M Forgings Limited  MMFL.BO $331.25 4.01 USD
-3.24
$15.99B 193.49M USD $9.14K 110.57 USD $329.9 3.99 USD $344 4.16 USD $15.99B 193.49M USD 57.91 $5.72 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $911.55 11.03 USD
+2
$11.62B 140.53M USD $2.82K 34.08 USD $911.55 11.03 USD $911.55 11.03 USD $11.62B 140.53M USD 3.21 $283.12 3.43 USD
Electrotherm (India) Limited  ELECTHERM.BO $907.35 10.98 USD
+2
$11.56B 139.88M USD $7.2K 87.11 USD $906 10.96 USD $907.35 10.98 USD $11.56B 139.88M USD 3.20 $283.07 3.42 USD
Alicon Castalloy Limited  ALICON.NS $659.25 7.98 USD
-2.06
$10.77B 130.3M USD $21.01K 254.13 USD $645.7 7.81 USD $676.6 8.19 USD $10.77B 130.3M USD 18.76 $35.14 0.43 USD
Alicon Castalloy Limited  ALICON.BO $661.15 8 USD
-2.23
$10.75B 130.08M USD $3.33K 40.28 USD $646 7.82 USD $672.75 8.14 USD $10.75B 130.08M USD 18.80 $35.16 0.43 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $658.5 7.97 USD
-2.25
$8B 96.81M USD $675 8.17 USD $652.5 7.89 USD $729 8.82 USD $8B 96.81M USD 13.31 $49.45 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $656.45 7.94 USD
-2.54
$7.98B 96.52M USD $2.84K 34.31 USD $655 7.92 USD $677.9 8.2 USD $7.98B 96.52M USD 13.27 $49.44 0.6 USD
Nelcast Limited  NELCAST.NS $87.99 1.06 USD
-3.76
$7.66B 92.62M USD $77.44K 936.94 USD $86.45 1.05 USD $92.79 1.12 USD $7.66B 92.62M USD 26.58 $3.31 0.04 USD
Nelcast Limited  NELCAST.BO $87.4 1.06 USD
-4.08
$7.6B 91.99M USD $5.24K 63.42 USD $87.03 1.05 USD $93.25 1.13 USD $7.6B 91.99M USD 26.40 $3.31 0.04 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $89.35 1.08 USD
+3.04
$6.74B 81.53M USD $56.16K 679.41 USD $85.5 1.03 USD $91 1.1 USD $6.74B 81.53M USD 42.14 $2.12 0.03 USD
Synergy Green Industries Limited  SGIL.NS $419 5.07 USD
+3.13
$6.54B 79.14M USD $17.17K 207.69 USD $395 4.78 USD $420 5.08 USD $6.54B 79.14M USD 37.91 $11.05 0.13 USD
Synergy Green Industries Limited  SGIL.BO $419.2 5.07 USD
+2.72
$6.52B 78.83M USD $4.63K 55.98 USD $392.55 4.75 USD $425.65 5.15 USD $6.52B 78.83M USD 37.90 $11.06 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $527.65 6.38 USD
-1.99
$5.86B 70.88M USD $47.9K 579.56 USD $511.45 6.19 USD $540 6.53 USD $5.86B 70.88M USD 26.34 $20.03 0.24 USD
Manaksia Limited  MANAKSIA.BO $60.07 0.73 USD
-3.42
$3.94B 47.63M USD $31.76K 384.29 USD $60 0.73 USD $63.5 0.77 USD $3.94B 47.63M USD 6.70 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.NS $59.92 0.72 USD
-4.01
$3.93B 47.51M USD $34.25K 414.38 USD $59.85 0.72 USD $62.04 0.75 USD $3.93B 47.51M USD 6.68 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $30.78 0.37 USD
-2.01
$3.19B 38.61M USD $133.2K 1.61K USD $30.78 0.37 USD $31.2 0.38 USD $3.19B 38.61M USD 37.53 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $203.91 2.47 USD
-3.63
$3.16B 38.24M USD $41.94K 507.37 USD $196.52 2.38 USD $208.84 2.53 USD $3.16B 38.24M USD 11.28 $18.07 0.22 USD
LGB Forge Limited  LGBFORGE.BO $9.77 0.12 USD
+1.98
$2.33B 28.16M USD $33.21K 401.81 USD $9.77 0.12 USD $9.77 0.12 USD $2.33B 28.16M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.BO $100.89 1.22 USD
-1.66
$1.88B 22.8M USD $252 3.05 USD $99.36 1.2 USD $103.09 1.25 USD $1.88B 22.8M USD 6.83 $14.75 0.18 USD
DCM Limited  DCM.NS $100.63 1.22 USD
-2.57
$1.88B 22.74M USD $21.29K 257.57 USD $99.41 1.2 USD $104.85 1.27 USD $1.88B 22.74M USD 6.82 $14.75 0.18 USD
Hilton Metal Forging Limited  HILTON.NS $74.38 0.9 USD
-1.96
$1.76B 21.33M USD $57.43K 694.77 USD $73.2 0.89 USD $75.8 0.92 USD $1.76B 21.33M USD 77.47 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.BO $74.21 0.9 USD
-1.8
$1.76B 21.28M USD $3.8K 45.96 USD $73.22 0.89 USD $75.25 0.91 USD $1.76B 21.28M USD 77.30 $0.96 0.01 USD
Sarthak Metals Limited  SMLT.BO $118.05 1.43 USD
-5.26
$1.62B 19.55M USD $2.96K 35.86 USD $117.25 1.42 USD $122.7 1.48 USD $1.62B 19.55M USD 31.14 $3.79 0.05 USD
Sarthak Metals Limited  SMLT.NS $117.65 1.42 USD
-6.49
$1.61B 19.49M USD $28.41K 343.65 USD $117 1.42 USD $124 1.5 USD $1.61B 19.49M USD 31.04 $3.79 0.05 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.