Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$100.28B
총 거래량
BTC 61.33%     ETH 7.03%
지배력

국가: 인도 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금속 제작 (48)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RHI Magnesita India Limited  RHIM.NS $462.7 5.6 USD
-0.99
$95.61B 1.16B USD $204.35K 2.47K USD $460.95 5.58 USD $472.8 5.72 USD $95.61B 1.16B USD 0 -$4.49 -0.05 USD
LGB Forge Limited  LGBFORGE.NS $11.94 0.14 USD
+0.17
$2.84B 34.41M USD $150.55K 1.82K USD $11.8 0.14 USD $12.66 0.15 USD $2.84B 34.41M USD 0 -$0.24 -0.002 USD
Ganga Forging Limited  GANGAFORGE.NS $4.86 0.06 USD
-2.02
$655.14M 7.93M USD $213.63K 2.58K USD $4.8 0.06 USD $5 0.06 USD $655.14M 7.93M USD 162.00 $0.03 0.0003 USD
PTC Industries Limited  PTCIL.BO $13,982.45 169.16 USD
-1.99
$209.51B 2.53B USD $229 2.77 USD $13,954.5 168.83 USD $14,399.95 174.22 USD $209.51B 2.53B USD 391.99 $35.67 0.43 USD
Gravita India Limited  GRAVITA.NS $1,946.8 23.55 USD
-0.43
$141.75B 1.71B USD $149.49K 1.81K USD $1,930 23.35 USD $1,995 24.14 USD $141.75B 1.71B USD 46.52 $41.84 0.51 USD
Gravita India Limited  GRAVITA.BO $1,942.1 23.5 USD
-0.68
$141.4B 1.71B USD $13.44K 162.63 USD $1,922.9 23.26 USD $1,993.95 24.12 USD $141.4B 1.71B USD 46.41 $41.84 0.51 USD
RHI Magnesita India Limited  RHIM.BO $463.2 5.6 USD
-0.95
$95.65B 1.16B USD $7.9K 95.56 USD $461.45 5.58 USD $472.6 5.72 USD $95.65B 1.16B USD 0 -$4.49 -0.05 USD
Kirloskar Ferrous Industries Limited  KIRLFER.BO $468.85 5.67 USD
-0.58
$77.18B 933.76M USD $54.32K 657.21 USD $466 5.64 USD $478.8 5.79 USD $77.18B 933.76M USD 35.38 $13.25 0.16 USD
Kirloskar Ferrous Industries Limited  KIRLFER.NS $460.05 5.57 USD
+1.74
$76.56B 926.27M USD $215.11K 2.6K USD $446.3 5.4 USD $477.95 5.78 USD $76.56B 926.27M USD 18.56 $24.78 0.3 USD
Sansera Engineering Limited  SANSERA.NS $1,139.1 13.78 USD
-1.18
$70.54B 853.36M USD $55.43K 670.65 USD $1,130 13.67 USD $1,157 14 USD $70.54B 853.36M USD 31.77 $35.85 0.43 USD
Sansera Engineering Limited  SANSERA.BO $1,137.15 13.76 USD
-1.2
$70.41B 851.9M USD $1.62K 19.59 USD $1,131.5 13.69 USD $1,160.05 14.03 USD $70.41B 851.9M USD 31.77 $35.79 0.43 USD
Rolex Rings Limited  ROLEXRINGS.NS $1,383.6 16.74 USD
-1.1
$37.68B 455.87M USD $23.78K 287.75 USD $1,377.1 16.66 USD $1,419.9 17.18 USD $37.68B 455.87M USD 26.37 $52.46 0.63 USD
Rolex Rings Limited  ROLEXRINGS.BO $1,383.3 16.74 USD
-0.93
$37.67B 455.77M USD $1.02K 12.28 USD $1,371.2 16.59 USD $1,420.4 17.18 USD $37.67B 455.77M USD 26.34 $52.5 0.64 USD
Pitti Engineering Limited  PITTIENG.NS $954.9 11.55 USD
-3.23
$36.03B 435.88M USD $161.25K 1.95K USD $946.3 11.45 USD $994.9 12.04 USD $36.03B 435.88M USD 24.93 $38.29 0.46 USD
Pitti Engineering Limited  PITTIENG.BO $954.05 11.54 USD
-3.51
$35.92B 434.61M USD $27.74K 335.6 USD $946.65 11.45 USD $991.85 12 USD $35.92B 434.61M USD 24.92 $38.27 0.46 USD
Kirloskar Industries Limited  KIRLOSIND.BO $3,213.75 38.88 USD
-0.15
$33.46B 404.87M USD $529 6.4 USD $3,194.75 38.65 USD $3,249 39.31 USD $33.46B 404.87M USD 20.46 $157.07 1.9 USD
Kirloskar Industries Limited  KIRLOSIND.NS $3,212.5 38.87 USD
-0.16
$33.46B 404.82M USD $6.48K 78.36 USD $3,185.2 38.54 USD $3,237.9 39.17 USD $33.46B 404.82M USD 20.45 $157.03 1.9 USD
Shivalik Bimetal Controls Limited  SBCL.NS $467.15 5.65 USD
+2.58
$26.91B 325.6M USD $369.17K 4.47K USD $444.5 5.38 USD $470 5.69 USD $26.91B 325.6M USD 32.99 $14.16 0.17 USD
M M Forgings Limited  MMFL.NS $351.55 4.25 USD
-0.37
$17.05B 206.31M USD $119.65K 1.45K USD $349.5 4.23 USD $359 4.34 USD $17.05B 206.31M USD 61.45 $5.72 0.07 USD
M M Forgings Limited  MMFL.BO $351.1 4.25 USD
-0.96
$16.95B 205.09M USD $7.36K 89.06 USD $349.75 4.23 USD $359.35 4.35 USD $16.95B 205.09M USD 61.48 $5.71 0.07 USD
Electrotherm (India) Limited  ELECTHERM.NS $1,121.25 13.57 USD
+2
$14.29B 172.86M USD $1.53K 18.51 USD $1,121.25 13.57 USD $1,121.25 13.57 USD $14.29B 172.86M USD 3.96 $283.07 3.42 USD
Electrotherm (India) Limited  ELECTHERM.BO $1,109.1 13.42 USD
+2
$14.13B 170.99M USD $339 4.1 USD $1,109 13.42 USD $1,109.1 13.42 USD $14.13B 170.99M USD 3.91 $283.05 3.42 USD
Alicon Castalloy Limited  ALICON.NS $694 8.4 USD
-0.64
$11.29B 136.54M USD $17.16K 207.63 USD $689.05 8.34 USD $706.25 8.54 USD $11.29B 136.54M USD 19.75 $35.13 0.43 USD
Alicon Castalloy Limited  ALICON.BO $691.2 8.36 USD
-0.58
$11.24B 135.99M USD $2.59K 31.38 USD $689.8 8.35 USD $709.75 8.59 USD $11.24B 135.99M USD 19.68 $35.11 0.42 USD
Manaksia Coated Metals & Industries Limited  MANAKCOAT.NS $95.31 1.15 USD
+1.99
$8.88B 107.39M USD $31.5K 381.15 USD $93 1.13 USD $95.31 1.15 USD $8.88B 107.39M USD 44.95 $2.12 0.03 USD
Gandhi Special Tubes Limited  GANDHITUBE.BO $681.1 8.24 USD
+0.29
$8.28B 100.13M USD $472 5.71 USD $675.05 8.17 USD $686 8.3 USD $8.28B 100.13M USD 13.77 $49.44 0.6 USD
Gandhi Special Tubes Limited  GANDHITUBE.NS $677.45 8.2 USD
-0.24
$8.23B 99.6M USD $2.48K 29.96 USD $673.7 8.15 USD $686.85 8.31 USD $8.23B 99.6M USD 13.70 $49.44 0.6 USD
Nelcast Limited  NELCAST.BO $93.03 1.13 USD
-0.23
$8.09B 97.92M USD $615 7.44 USD $92.49 1.12 USD $94.38 1.14 USD $8.09B 97.92M USD 28.10 $3.31 0.04 USD
Nelcast Limited  NELCAST.NS $92.93 1.12 USD
-0.48
$8.09B 97.82M USD $27.47K 332.33 USD $92 1.11 USD $95.06 1.15 USD $8.09B 97.82M USD 28.07 $3.31 0.04 USD
Synergy Green Industries Limited  SGIL.NS $501.15 6.06 USD
+6.24
$7.84B 94.88M USD $244.3K 2.96K USD $489 5.92 USD $518.8 6.28 USD $7.84B 94.88M USD 45.39 $11.04 0.13 USD
Synergy Green Industries Limited  SGIL.BO $501.35 6.07 USD
+5.57
$7.79B 94.28M USD $18.16K 219.72 USD $486.4 5.88 USD $518 6.27 USD $7.79B 94.28M USD 45.28 $11.07 0.13 USD
Tembo Global Industries Limited  TEMBO.NS $446.6 5.4 USD
+0.31
$4.96B 59.99M USD $24.34K 294.46 USD $428.4 5.18 USD $448.7 5.43 USD $4.96B 59.99M USD 22.34 $19.99 0.24 USD
Manaksia Limited  MANAKSIA.NS $71.25 0.86 USD
-2.45
$4.68B 56.56M USD $46.42K 561.59 USD $71 0.86 USD $73.99 0.9 USD $4.68B 56.56M USD 7.95 $8.96 0.11 USD
Manaksia Limited  MANAKSIA.BO $71.08 0.86 USD
-2.8
$4.66B 56.36M USD $6.47K 78.26 USD $70 0.85 USD $73.7 0.89 USD $4.66B 56.36M USD 7.93 $8.96 0.11 USD
Tirupati Forge Limited  TIRUPATIFL.NS $35.65 0.43 USD
-1.71
$3.7B 44.72M USD $169.55K 2.05K USD $35 0.42 USD $36.99 0.45 USD $3.7B 44.72M USD 43.47 $0.82 0.009 USD
D.P. Wires Limited  DPWIRES.NS $227.25 2.75 USD
-1.1
$3.53B 42.72M USD $24.99K 302.34 USD $224.7 2.72 USD $234.79 2.84 USD $3.53B 42.72M USD 12.58 $18.06 0.22 USD
LGB Forge Limited  LGBFORGE.BO $11.29 0.14 USD
-1.22
$2.69B 32.54M USD $133.72K 1.62K USD $10.86 0.13 USD $11.79 0.14 USD $2.69B 32.54M USD 0 -$0.14 -0.001 USD
DCM Limited  DCM.BO $108 1.31 USD
+1.8
$2.02B 24.4M USD $2.24K 27.06 USD $102.83 1.24 USD $108.11 1.31 USD $2.02B 24.4M USD 7.32 $14.75 0.18 USD
DCM Limited  DCM.NS $107.02 1.29 USD
+0.9
$2B 24.19M USD $25.74K 311.42 USD $105.23 1.27 USD $110.7 1.34 USD $2B 24.19M USD 7.25 $14.75 0.18 USD
Sarthak Metals Limited  SMLT.BO $127.95 1.55 USD
+2.73
$1.75B 21.19M USD $3.02K 36.5 USD $125 1.51 USD $134.3 1.62 USD $1.75B 21.19M USD 33.75 $3.79 0.05 USD
Sarthak Metals Limited  SMLT.NS $126.65 1.53 USD
+1.24
$1.73B 20.98M USD $54.45K 658.72 USD $123.1 1.49 USD $134.3 1.62 USD $1.73B 20.98M USD 33.50 $3.78 0.05 USD
Hilton Metal Forging Limited  HILTON.BO $68.26 0.83 USD
+0.57
$1.62B 19.57M USD $14.18K 171.59 USD $67.85 0.82 USD $68.6 0.83 USD $1.62B 19.57M USD 71.10 $0.96 0.01 USD
Hilton Metal Forging Limited  HILTON.NS $68.14 0.82 USD
+0.55
$1.62B 19.57M USD $97.06K 1.17K USD $67.77 0.82 USD $69 0.83 USD $1.62B 19.57M USD 70.97 $0.96 0.01 USD
Arcotech Limited  ARCOTECH.NS $2.2 0.03 USD
0
$245.7M 2.97M USD $65.69K 794.79 USD $2.2 0.03 USD $2.2 0.03 USD $245.7M 2.97M USD 0 -$2.68 -0.03 USD
Metalyst Forgings Limited  METALFORGE.NS $4.05 0.05 USD
0
$178.56M 2.16M USD $29.76K 360.02 USD $4.05 0.05 USD $4.05 0.05 USD $178.56M 2.16M USD 0 -$72.51 -0.8 USD
Metalyst Forgings Limited  METALFORGE.BO $4.1 0.05 USD
0
$178.55M 2.16M USD $4.67K 56.46 USD $4.1 0.05 USD $4.1 0.05 USD $178.55M 2.16M USD 0 -$72.51 -0.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.