$2.27T
시가 총액
$48.37B
총 거래량
BTC 55.58%     ETH 9.46%
지배력

국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹577.95 6.99 USD
+0.52
₹105.06B 1.27B USD ₹174.05K 2.11K USD ₹573.35 6.94 USD ₹587.50 7.11 USD ₹105.06B 1.27B USD 147.06 ₹3.93 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹382.80 4.63 USD
-5.06
₹79.05B 956.36M USD ₹5.30M 64.09K USD ₹379.05 4.59 USD ₹401.90 4.86 USD ₹79.05B 956.36M USD 0 -₹18.51 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹798.00 9.65 USD
+4.56
₹45.97B 556.14M USD ₹1.44M 17.38K USD ₹755.50 9.14 USD ₹799.05 9.67 USD ₹45.97B 556.14M USD 47.84 ₹16.68 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹142.59 1.73 USD
-4.79
₹38.83B 469.8M USD ₹1.26M 15.21K USD ₹141.50 1.71 USD ₹145.80 1.76 USD ₹38.83B 469.8M USD 27.52 ₹5.18 0.06 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹67.20 0.81 USD
-3.34
₹7.95B 96.16M USD ₹2.18M 26.41K USD ₹65.00 0.79 USD ₹71.25 0.86 USD ₹7.95B 96.16M USD 134.40 ₹0.50 0.006 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹22.77 0.28 USD
+1.38
₹1.17B 14.18M USD ₹33.36K 403.54 USD ₹22.30 0.27 USD ₹22.90 0.28 USD ₹1.17B 14.18M USD 24.22 ₹0.94 0.01 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹2.44 0.03 USD
-4.69
₹963.68M 11.66M USD ₹123.06K 1.49K USD ₹2.44 0.03 USD ₹2.44 0.03 USD ₹963.68M 11.66M USD 0 -₹2.42 -0.02 USD
in PTC Industries Limited PTCIL.BO IN ₹17,787.65 215.2 USD
+1.67
₹266.68B 3.23B USD ₹2.15K 26.02 USD ₹17,421.05 210.77 USD ₹18,050.00 218.37 USD ₹266.68B 3.23B USD 263.71 ₹67.45 0.82 USD
in Gravita India Limited GRAVITA.BO IN ₹1,723.00 20.85 USD
+2.23
₹125.49B 1.52B USD ₹23.49K 284.14 USD ₹1,680.00 20.33 USD ₹1,757.80 21.27 USD ₹125.49B 1.52B USD 33.09 ₹52.06 0.63 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,721.00 20.82 USD
+1.99
₹125.35B 1.52B USD ₹448.24K 5.42K USD ₹1,680.00 20.33 USD ₹1,756.60 21.25 USD ₹125.35B 1.52B USD 33.04 ₹52.08 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹578.00 6.99 USD
+0.42
₹104.51B 1.26B USD ₹9.85K 119.2 USD ₹572.95 6.93 USD ₹586.00 7.09 USD ₹104.51B 1.26B USD 48.57 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹384.25 4.65 USD
-5.02
₹79.35B 959.98M USD ₹402.03K 4.86K USD ₹379.75 4.59 USD ₹400.70 4.85 USD ₹79.35B 959.98M USD 0 -₹18.51 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹461.80 5.59 USD
-1.68
₹76.19B 921.81M USD ₹54.23K 656.1 USD ₹460.25 5.57 USD ₹475.90 5.76 USD ₹76.19B 921.81M USD 21.34 ₹21.63 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹461.00 5.58 USD
-1.93
₹76.06B 920.22M USD ₹13.71K 165.83 USD ₹460.00 5.57 USD ₹473.00 5.72 USD ₹76.06B 920.22M USD 21.31 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹467.30 5.65 USD
-0.56
₹53.74B 650.11M USD ₹35.22K 426.05 USD ₹463.25 5.6 USD ₹475.30 5.75 USD ₹53.74B 650.11M USD 19.55 ₹23.90 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹8,958.70 108.39 USD
-1.69
₹44.24B 535.19M USD ₹1.92K 23.2 USD ₹8,870.00 107.31 USD ₹9,201.00 111.32 USD ₹44.24B 535.19M USD 213.04 ₹42.05 0.51 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹4,115.00 49.78 USD
+0.43
₹43.30B 523.9M USD ₹20.43K 247.11 USD ₹3,950.00 47.79 USD ₹4,148.00 50.18 USD ₹43.30B 523.9M USD 27.27 ₹150.88 1.83 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹4,086.30 49.44 USD
-0.45
₹42.94B 519.56M USD ₹3.50K 42.36 USD ₹3,958.00 47.89 USD ₹4,142.95 50.12 USD ₹42.94B 519.56M USD 25.79 ₹158.40 1.92 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹142.15 1.72 USD
-5.14
₹38.71B 468.35M USD ₹105.47K 1.28K USD ₹141.65 1.71 USD ₹145.50 1.76 USD ₹38.71B 468.35M USD 27.49 ₹5.17 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹976.00 11.81 USD
+1.05
₹36.03B 435.87M USD ₹43.17K 522.25 USD ₹960.20 11.62 USD ₹984.50 11.91 USD ₹36.03B 435.87M USD 30.73 ₹31.76 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹971.50 11.75 USD
+0.6
₹35.86B 433.87M USD ₹2.12K 25.59 USD ₹961.00 11.63 USD ₹985.35 11.92 USD ₹35.86B 433.87M USD 30.55 ₹31.80 0.38 USD
in M M Forgings Limited MMFL.NS IN ₹502.95 6.08 USD
+3.45
₹24.28B 293.79M USD ₹367.42K 4.45K USD ₹492.00 5.95 USD ₹508.80 6.16 USD ₹24.28B 293.79M USD 24.60 ₹20.44 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹502.00 6.07 USD
+3.51
₹24.24B 293.23M USD ₹14.78K 178.85 USD ₹489.40 5.92 USD ₹509.00 6.16 USD ₹24.24B 293.23M USD 24.57 ₹20.43 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,460.00 17.66 USD
-3.57
₹17.25B 208.7M USD ₹2.77K 33.49 USD ₹1,435.00 17.36 USD ₹1,532.00 18.53 USD ₹17.25B 208.7M USD 28.10 ₹51.95 0.63 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹116.90 1.41 USD
+1.46
₹12.47B 150.81M USD ₹383.49K 4.64K USD ₹115.56 1.4 USD ₹120.67 1.46 USD ₹12.47B 150.81M USD 27.06 ₹4.32 0.05 USD
in Nelcast Limited NELCAST.NS IN ₹142.80 1.73 USD
-2.72
₹12.46B 150.73M USD ₹177.92K 2.15K USD ₹142.11 1.72 USD ₹148.00 1.79 USD ₹12.46B 150.73M USD 25.63 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹142.50 1.72 USD
-3
₹12.40B 149.99M USD ₹12.32K 148.99 USD ₹142.30 1.72 USD ₹148.00 1.79 USD ₹12.40B 149.99M USD 25.53 ₹5.58 0.07 USD
in Alicon Castalloy Limited ALICON.BO IN ₹656.10 7.94 USD
+0.95
₹10.72B 129.68M USD ₹221.00 2.67 USD ₹650.00 7.86 USD ₹666.80 8.07 USD ₹10.72B 129.68M USD 31.22 ₹21.01 0.25 USD
in Alicon Castalloy Limited ALICON.NS IN ₹651.50 7.88 USD
+0.35
₹10.64B 128.77M USD ₹11.23K 135.82 USD ₹648.00 7.84 USD ₹661.00 8 USD ₹10.64B 128.77M USD 30.99 ₹21.02 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹862.00 10.43 USD
-0.16
₹10.48B 126.73M USD ₹2.95K 35.68 USD ₹860.25 10.41 USD ₹866.25 10.48 USD ₹10.48B 126.73M USD 15.31 ₹56.30 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹861.00 10.42 USD
-0.51
₹10.46B 126.58M USD ₹930.00 11.25 USD ₹861.00 10.42 USD ₹865.05 10.47 USD ₹10.46B 126.58M USD 15.30 ₹56.25 0.68 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹538.00 6.51 USD
-4.77
₹9.29B 112.41M USD ₹3.08K 37.24 USD ₹538.00 6.51 USD ₹574.50 6.95 USD ₹9.29B 112.41M USD 30.65 ₹17.55 0.21 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹585.00 7.08 USD
+1.06
₹9.05B 109.47M USD ₹51.55K 623.68 USD ₹573.40 6.94 USD ₹588.00 7.11 USD ₹9.05B 109.47M USD 11.41 ₹51.24 0.62 USD
in Synergy Green Industries Limited SGIL.NS IN ₹562.00 6.8 USD
+0.29
₹8.73B 105.63M USD ₹24.51K 296.57 USD ₹537.05 6.5 USD ₹569.00 6.88 USD ₹8.73B 105.63M USD 185.47 ₹3.03 0.04 USD
in Synergy Green Industries Limited SGIL.BO IN ₹560.80 6.78 USD
+0.5
₹8.71B 105.4M USD ₹556.00 6.73 USD ₹535.40 6.48 USD ₹574.05 6.95 USD ₹8.71B 105.4M USD 188.82 ₹2.97 0.04 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in GEE Limited GEE.BO IN ₹111.00 1.34 USD
-2.63
₹5.77B 69.8M USD ₹91.87K 1.11K USD ₹108.30 1.31 USD ₹117.00 1.42 USD ₹5.77B 69.8M USD 45.12 ₹2.46 0.03 USD
in Captain Technocast Limited CTCL.BO IN ₹221.00 2.67 USD
0
₹5.13B 62.08M USD ₹2.25K 27.22 USD ₹220.00 2.66 USD ₹249.00 3.01 USD ₹5.13B 62.08M USD 44.02 ₹5.02 0.06 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,202.95 14.55 USD
+5
₹5.09B 61.59M USD ₹2.34K 28.3 USD ₹1,140.00 13.79 USD ₹1,202.95 14.55 USD ₹5.09B 61.59M USD 27.55 ₹43.65 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹536.05 6.49 USD
+1.55
₹4.40B 53.17M USD ₹21.34K 258.19 USD ₹522.70 6.32 USD ₹539.90 6.53 USD ₹4.40B 53.17M USD 19.00 ₹28.20 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.30 0.71 USD
-1.1
₹3.82B 46.22M USD ₹6.90K 83.53 USD ₹58.25 0.7 USD ₹59.24 0.72 USD ₹3.82B 46.22M USD 7.29 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹75.20 0.91 USD
+1.88
₹3.82B 46.22M USD ₹33.19K 401.48 USD ₹74.00 0.9 USD ₹76.97 0.93 USD ₹3.82B 46.22M USD 24.81 ₹3.03 0.04 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.20 0.7 USD
-1.36
₹3.81B 46.14M USD ₹1.93K 23.31 USD ₹58.20 0.7 USD ₹59.34 0.72 USD ₹3.81B 46.14M USD 7.28 ₹7.99 0.1 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹949.30 11.48 USD
+10
₹3.02B 36.52M USD ₹6.11K 73.9 USD ₹949.30 11.48 USD ₹949.30 11.48 USD ₹3.02B 36.52M USD 90.92 ₹10.44 0.13 USD
in D.P. Wires Limited DPWIRES.NS IN ₹184.94 2.24 USD
-0.77
₹2.87B 34.68M USD ₹18.45K 223.24 USD ₹178.00 2.15 USD ₹188.80 2.28 USD ₹2.87B 34.68M USD 16.29 ₹11.35 0.14 USD
in Nitin Castings Limited NITINCAST.BO IN ₹552.10 6.68 USD
-4.77
₹2.84B 34.34M USD ₹8.00 0.1 USD ₹552.10 6.68 USD ₹552.10 6.68 USD ₹2.84B 34.34M USD 26.73 ₹20.65 0.25 USD
in DCM Limited DCM.NS IN ₹98.00 1.19 USD
0
₹1.83B 22.15M USD ₹3.41K 41.28 USD ₹95.00 1.15 USD ₹99.89 1.21 USD ₹1.83B 22.15M USD 63.22 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹94.92 1.15 USD
-1.65
₹1.77B 21.45M USD ₹46.00 0.56 USD ₹91.69 1.11 USD ₹94.92 1.15 USD ₹1.77B 21.45M USD 6.77 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹120.30 1.46 USD
-4.26
₹1.52B 18.43M USD ₹15.89K 192.25 USD ₹116.30 1.41 USD ₹127.20 1.54 USD ₹1.52B 18.43M USD 18.65 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.82 0.07 USD
+4.86
₹1.39B 16.77M USD ₹148.57K 1.8K USD ₹5.82 0.07 USD ₹5.82 0.07 USD ₹1.39B 16.77M USD 0 -₹0.09 -0.001 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹250.50 3.03 USD
+6.8
₹1.35B 16.28M USD ₹47.14K 570.27 USD ₹238.95 2.89 USD ₹258.00 3.12 USD ₹1.35B 16.28M USD 65.40 ₹3.83 0.05 USD
in Rishi Laser Limited RISHILASE.BO IN ₹125.95 1.52 USD
-0.08
₹1.26B 15.23M USD ₹5.63K 68.08 USD ₹123.00 1.49 USD ₹126.70 1.53 USD ₹1.26B 15.23M USD 27.38 ₹4.60 0.06 USD
in Mauria Udyog Limited MUL.BO IN ₹8.80 0.11 USD
-2.22
₹1.17B 14.18M USD ₹69.95K 846.24 USD ₹8.77 0.11 USD ₹9.15 0.11 USD ₹1.17B 14.18M USD 4.88 ₹1.80 0.02 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹22.31 0.27 USD
-1.76
₹1.15B 13.89M USD ₹7.30K 88.26 USD ₹22.31 0.27 USD ₹22.99 0.28 USD ₹1.15B 13.89M USD 23.73 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.NS IN ₹71.50 0.87 USD
+2.03
₹978.82M 11.84M USD ₹4.09K 49.51 USD ₹70.00 0.85 USD ₹73.00 0.88 USD ₹978.82M 11.84M USD 21.21 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹71.00 0.86 USD
-0.98
₹971.97M 11.76M USD ₹324.00 3.92 USD ₹71.00 0.86 USD ₹75.28 0.91 USD ₹971.97M 11.76M USD 21.06 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.44 0.03 USD
+3.39
₹414.07M 5.01M USD ₹798.45K 9.66K USD ₹2.37 0.03 USD ₹2.60 0.03 USD ₹414.07M 5.01M USD 0 -₹21.44 -0.2 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹715.00 8.65 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹85.90 1.04 USD
+4.82
₹402.70M 4.87M USD ₹1.00K 12.1 USD ₹85.90 1.04 USD ₹85.90 1.04 USD ₹402.70M 4.87M USD 171.80 ₹0.50 0.006 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹64.00 0.77 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹1.23 0.01 USD
+3.36
₹299.20M 3.62M USD ₹1.60M 19.36K USD ₹1.14 0.01 USD ₹1.24 0.02 USD ₹299.20M 3.62M USD 61.50 ₹0.02 0.0002 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹80.00 0.97 USD
-2.14
₹282.11M 3.41M USD ₹52.00 0.63 USD ₹80.00 0.97 USD ₹81.70 0.99 USD ₹282.11M 3.41M USD 10.65 ₹7.51 0.09 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.26 0.02 USD
+11.5
₹266.31M 3.22M USD ₹1.22M 14.75K USD ₹1.10 0.01 USD ₹1.28 0.02 USD ₹266.31M 3.22M USD 0.69 ₹1.80 0.02 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹17.55 0.21 USD
+0.4
₹177.99M 2.15M USD ₹5.71K 69.06 USD ₹17.44 0.21 USD ₹17.85 0.22 USD ₹177.99M 2.15M USD 11.17 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹13.50 0.16 USD
0
₹58.39M 706.38K USD ₹2.75K 33.22 USD ₹13.50 0.16 USD ₹13.99 0.17 USD ₹58.39M 706.38K USD 0 -₹0.05 -0.0006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency