$2.36T
시가 총액
$105.49B
총 거래량
BTC 56.42%     ETH 9.26%
지배력

국가: 인도 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Ramkrishna Forgings Limited RKFORGE.NS IN ₹589.00 7.13 USD
-0.54
₹107.07B 1.3B USD ₹486.40K 5.88K USD ₹586.40 7.09 USD ₹607.00 7.34 USD ₹107.07B 1.3B USD 148.36 ₹3.97 0.05 USD
in RHI Magnesita India Limited RHIM.NS IN ₹375.50 4.54 USD
+2.09
₹77.54B 938.12M USD ₹377.34K 4.57K USD ₹372.05 4.5 USD ₹380.65 4.61 USD ₹77.54B 938.12M USD 0 -₹18.53 -0.2 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹725.75 8.78 USD
+4.35
₹41.81B 505.79M USD ₹563.84K 6.82K USD ₹688.00 8.32 USD ₹735.00 8.89 USD ₹41.81B 505.79M USD 43.66 ₹16.62 0.2 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹140.67 1.7 USD
+0.89
₹38.31B 463.48M USD ₹1.49M 18.03K USD ₹140.15 1.7 USD ₹143.00 1.73 USD ₹38.31B 463.48M USD 27.10 ₹5.19 0.06 USD
in Hilton Metal Forging Limited HILTON.NS IN ₹19.56 0.24 USD
+4.21
₹1.01B 12.18M USD ₹185.20K 2.24K USD ₹18.55 0.22 USD ₹19.70 0.24 USD ₹1.01B 12.18M USD 20.80 ₹0.94 0.01 USD
in PTC Industries Limited PTCIL.BO IN ₹18,645.95 225.58 USD
+0.31
₹279.55B 3.38B USD ₹894.00 10.82 USD ₹18,603.60 225.07 USD ₹19,305.00 233.56 USD ₹279.55B 3.38B USD 278.63 ₹66.92 0.81 USD
Gravita India Limited Gravita India Limited GRAVITA.NS IN ₹1,659.50 20.08 USD
+3.53
₹120.87B 1.46B USD ₹133.96K 1.62K USD ₹1,635.00 19.78 USD ₹1,665.80 20.15 USD ₹120.87B 1.46B USD 31.85 ₹52.09 0.63 USD
in Gravita India Limited GRAVITA.BO IN ₹1,658.25 20.06 USD
+3.24
₹120.77B 1.46B USD ₹19.42K 234.89 USD ₹1,639.45 19.83 USD ₹1,664.80 20.14 USD ₹120.77B 1.46B USD 31.86 ₹52.04 0.63 USD
in Ramkrishna Forgings Limited RKFORGE.BO IN ₹590.20 7.14 USD
-0.31
₹106.71B 1.29B USD ₹27.67K 334.76 USD ₹587.50 7.11 USD ₹606.40 7.34 USD ₹106.71B 1.29B USD 49.59 ₹11.90 0.14 USD
in RHI Magnesita India Limited RHIM.BO IN ₹375.80 4.55 USD
+2.27
₹77.60B 938.87M USD ₹6.67K 80.71 USD ₹373.20 4.52 USD ₹380.00 4.6 USD ₹77.60B 938.87M USD 0 -₹18.55 -0.2 USD
in Kirloskar Ferrous Industries Limited KIRLFER.BO IN ₹436.55 5.28 USD
+2.22
₹72.03B 871.41M USD ₹24.87K 300.83 USD ₹427.15 5.17 USD ₹438.50 5.31 USD ₹72.03B 871.41M USD 20.16 ₹21.65 0.26 USD
in Kirloskar Ferrous Industries Limited KIRLFER.NS IN ₹434.45 5.26 USD
+1.61
₹71.68B 867.22M USD ₹315.91K 3.82K USD ₹430.55 5.21 USD ₹439.60 5.32 USD ₹71.68B 867.22M USD 20.08 ₹21.63 0.26 USD
in Balu Forge Industries Limited BALUFORGE.BO IN ₹449.25 5.44 USD
+0.1
₹51.66B 625M USD ₹70.40K 851.66 USD ₹446.50 5.4 USD ₹469.75 5.68 USD ₹51.66B 625M USD 18.78 ₹23.92 0.29 USD
in John Cockerill India Ltd COCKERILL.BO IN ₹9,333.85 112.92 USD
-6.93
₹46.09B 557.6M USD ₹5.48K 66.35 USD ₹9,157.15 110.79 USD ₹10,500.00 127.03 USD ₹46.09B 557.6M USD 221.60 ₹42.12 0.51 USD
in Rolex Rings Limited ROLEXRINGS.BO IN ₹140.55 1.7 USD
+0.9
₹38.28B 463.08M USD ₹47.65K 576.52 USD ₹140.30 1.7 USD ₹143.00 1.73 USD ₹38.28B 463.08M USD 27.13 ₹5.18 0.06 USD
in Pitti Engineering Limited PITTIENG.NS IN ₹977.50 11.83 USD
-1.56
₹36.08B 436.54M USD ₹83.71K 1.01K USD ₹972.10 11.76 USD ₹1,019.00 12.33 USD ₹36.08B 436.54M USD 30.75 ₹31.78 0.38 USD
in Pitti Engineering Limited PITTIENG.BO IN ₹976.55 11.81 USD
-1.76
₹36.05B 436.12M USD ₹5.97K 72.23 USD ₹971.55 11.75 USD ₹1,020.00 12.34 USD ₹36.05B 436.12M USD 30.69 ₹31.81 0.38 USD
in Kirloskar Industries Limited KIRLOSIND.BO IN ₹3,217.30 38.92 USD
+2.54
₹33.81B 409.07M USD ₹271.00 3.28 USD ₹3,186.00 38.55 USD ₹3,252.05 39.34 USD ₹33.81B 409.07M USD 20.31 ₹158.40 1.92 USD
Kirloskar Industries Limited Kirloskar Industries Limited KIRLOSIND.NS IN ₹3,198.60 38.7 USD
+2.21
₹33.66B 407.23M USD ₹5.89K 71.25 USD ₹3,163.20 38.27 USD ₹3,258.10 39.42 USD ₹33.66B 407.23M USD 21.20 ₹150.83 1.82 USD
in M M Forgings Limited MMFL.NS IN ₹468.70 5.67 USD
+4.62
₹22.63B 273.78M USD ₹175.55K 2.12K USD ₹446.00 5.4 USD ₹471.65 5.71 USD ₹22.63B 273.78M USD 22.94 ₹20.43 0.25 USD
in M M Forgings Limited MMFL.BO IN ₹467.10 5.65 USD
+4.21
₹22.55B 272.85M USD ₹10.68K 129.19 USD ₹447.05 5.41 USD ₹471.95 5.71 USD ₹22.55B 272.85M USD 22.85 ₹20.44 0.25 USD
in Frontier Springs Limited FRONTSP.BO IN ₹1,495.30 18.09 USD
+0.84
₹17.67B 213.75M USD ₹6.93K 83.81 USD ₹1,488.00 18 USD ₹1,530.00 18.51 USD ₹17.67B 213.75M USD 28.81 ₹51.90 0.63 USD
in Nelcast Limited NELCAST.NS IN ₹138.44 1.67 USD
-0.65
₹12.08B 146.12M USD ₹144.49K 1.75K USD ₹137.20 1.66 USD ₹144.99 1.75 USD ₹12.08B 146.12M USD 24.85 ₹5.57 0.07 USD
in Nelcast Limited NELCAST.BO IN ₹138.75 1.68 USD
-1
₹12.07B 146.04M USD ₹21.90K 264.89 USD ₹138.10 1.67 USD ₹143.75 1.74 USD ₹12.07B 146.04M USD 24.95 ₹5.56 0.07 USD
in Manaksia Coated Metals & Industries Limited MANAKCOAT.NS IN ₹106.98 1.29 USD
-0.83
₹11.32B 136.98M USD ₹158.60K 1.92K USD ₹105.90 1.28 USD ₹109.98 1.33 USD ₹11.32B 136.98M USD 24.82 ₹4.31 0.05 USD
in Alicon Castalloy Limited ALICON.NS IN ₹659.00 7.97 USD
+2.56
₹10.77B 130.25M USD ₹9.65K 116.77 USD ₹650.00 7.86 USD ₹668.15 8.08 USD ₹10.77B 130.25M USD 31.36 ₹21.01 0.25 USD
in Alicon Castalloy Limited ALICON.BO IN ₹652.35 7.89 USD
+0.75
₹10.66B 128.94M USD ₹189.00 2.29 USD ₹652.05 7.89 USD ₹672.05 8.13 USD ₹10.66B 128.94M USD 31.09 ₹20.98 0.25 USD
in Gandhi Special Tubes Limited GANDHITUBE.BO IN ₹848.25 10.26 USD
+0.37
₹10.31B 124.71M USD ₹326.00 3.94 USD ₹846.15 10.24 USD ₹855.20 10.35 USD ₹10.31B 124.71M USD 15.07 ₹56.28 0.68 USD
in Gandhi Special Tubes Limited GANDHITUBE.NS IN ₹848.05 10.26 USD
+0.22
₹10.31B 124.68M USD ₹7.17K 86.76 USD ₹842.60 10.19 USD ₹855.00 10.34 USD ₹10.31B 124.68M USD 15.07 ₹56.27 0.68 USD
in Tembo Global Industries Limited TEMBO.NS IN ₹567.80 6.87 USD
+3.59
₹8.78B 106.25M USD ₹298.70K 3.61K USD ₹555.70 6.72 USD ₹589.60 7.13 USD ₹8.78B 106.25M USD 11.07 ₹51.25 0.62 USD
in Synergy Green Industries Limited SGIL.BO IN ₹564.80 6.83 USD
+2.69
₹8.77B 106.15M USD ₹500.00 6.05 USD ₹548.50 6.64 USD ₹564.80 6.83 USD ₹8.77B 106.15M USD 186.40 ₹3.03 0.04 USD
in Synergy Green Industries Limited SGIL.NS IN ₹563.20 6.81 USD
+2.23
₹8.75B 105.85M USD ₹14.74K 178.37 USD ₹548.00 6.63 USD ₹567.90 6.87 USD ₹8.75B 105.85M USD 189.62 ₹2.97 0.04 USD
Pradeep Metals Limited Pradeep Metals Limited PRADPME.BO IN ₹501.90 6.07 USD
+2.97
₹8.67B 104.87M USD ₹2.64K 31.95 USD ₹492.45 5.96 USD ₹504.70 6.11 USD ₹8.67B 104.87M USD 28.59 ₹17.55 0.21 USD
in Satani Bearings Limited DECANBRG.BO IN ₹299.55 3.62 USD
0
₹5.99B 72.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.99B 72.48M USD 0 ₹0.00 0 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹46.78 0.57 USD
+3.68
₹5.53B 66.94M USD ₹327.00K 3.96K USD ₹45.20 0.55 USD ₹47.24 0.57 USD ₹5.53B 66.94M USD 93.56 ₹0.50 0.006 USD
in Captain Technocast Limited CTCL.BO IN ₹238.00 2.88 USD
+13.33
₹5.53B 66.86M USD ₹1.50K 18.15 USD ₹238.00 2.88 USD ₹243.95 2.95 USD ₹5.53B 66.86M USD 47.41 ₹5.02 0.06 USD
in GEE Limited GEE.BO IN ₹85.82 1.04 USD
+3.41
₹4.46B 53.97M USD ₹46.27K 559.73 USD ₹83.22 1.01 USD ₹85.97 1.04 USD ₹4.46B 53.97M USD 34.88 ₹2.46 0.03 USD
in Magna Electro Castings Limited MAGNAELQ.BO IN ₹1,049.85 12.7 USD
+2.54
₹4.44B 53.75M USD ₹1.43K 17.31 USD ₹1,029.50 12.46 USD ₹1,070.00 12.95 USD ₹4.44B 53.75M USD 24.07 ₹43.61 0.53 USD
in Simplex Castings Limited SIMPLEXCAS.BO IN ₹492.45 5.96 USD
+0.23
₹4.04B 48.85M USD ₹17.74K 214.65 USD ₹481.40 5.82 USD ₹501.00 6.06 USD ₹4.04B 48.85M USD 17.46 ₹28.20 0.34 USD
in Manaksia Limited MANAKSIA.NS IN ₹59.77 0.72 USD
+4.24
₹3.92B 47.39M USD ₹43.98K 532.08 USD ₹57.66 0.7 USD ₹60.40 0.73 USD ₹3.92B 47.39M USD 7.48 ₹7.99 0.1 USD
in Manaksia Limited MANAKSIA.BO IN ₹58.90 0.71 USD
+3.21
₹3.86B 46.7M USD ₹286.00 3.46 USD ₹57.54 0.7 USD ₹59.50 0.72 USD ₹3.86B 46.7M USD 7.37 ₹7.99 0.1 USD
in GTV Engineering Limited GTV.BO IN ₹75.10 0.91 USD
+0.44
₹3.82B 46.16M USD ₹123.38K 1.49K USD ₹73.99 0.9 USD ₹79.00 0.96 USD ₹3.82B 46.16M USD 24.78 ₹3.03 0.04 USD
in Nitin Castings Limited NITINCAST.BO IN ₹568.00 6.87 USD
-4.13
₹2.92B 35.33M USD ₹163.00 1.97 USD ₹567.05 6.86 USD ₹579.95 7.02 USD ₹2.92B 35.33M USD 27.46 ₹20.68 0.25 USD
in D.P. Wires Limited DPWIRES.NS IN ₹175.14 2.12 USD
-0.85
₹2.71B 32.85M USD ₹12.81K 154.99 USD ₹171.66 2.08 USD ₹182.80 2.21 USD ₹2.71B 32.85M USD 15.44 ₹11.34 0.14 USD
in Galaxy Bearings Limited GALXBRG.BO IN ₹559.80 6.77 USD
-3.37
₹1.78B 21.54M USD ₹1.22K 14.72 USD ₹558.00 6.75 USD ₹610.00 7.38 USD ₹1.78B 21.54M USD 53.67 ₹10.43 0.13 USD
in DCM Limited DCM.NS IN ₹94.98 1.15 USD
+2.25
₹1.77B 21.46M USD ₹12.02K 145.45 USD ₹91.98 1.11 USD ₹97.00 1.17 USD ₹1.77B 21.46M USD 61.27 ₹1.55 0.02 USD
in DCM Limited DCM.BO IN ₹92.55 1.12 USD
0
₹1.73B 20.91M USD ₹50.00 0.6 USD ₹92.55 1.12 USD ₹92.55 1.12 USD ₹1.73B 20.91M USD 6.60 ₹14.01 0.17 USD
in Amba Enterprises Limited AEL.BO IN ₹109.85 1.33 USD
+1.43
₹1.39B 16.83M USD ₹7.25K 87.66 USD ₹107.05 1.3 USD ₹114.40 1.38 USD ₹1.39B 16.83M USD 17.03 ₹6.45 0.08 USD
in LGB Forge Limited LGBFORGE.BO IN ₹5.75 0.07 USD
-4.01
₹1.37B 16.57M USD ₹408.89K 4.95K USD ₹5.70 0.07 USD ₹6.22 0.08 USD ₹1.37B 16.57M USD 0 -₹0.09 -0.001 USD
in Mauria Udyog Limited MUL.BO IN ₹9.01 0.11 USD
+0.78
₹1.20B 14.52M USD ₹82.55K 998.75 USD ₹8.81 0.11 USD ₹9.40 0.11 USD ₹1.20B 14.52M USD 5.00 ₹1.80 0.02 USD
in Rishi Laser Limited RISHILASE.BO IN ₹119.45 1.45 USD
-3.24
₹1.19B 14.44M USD ₹42.36K 512.49 USD ₹98.80 1.2 USD ₹129.00 1.56 USD ₹1.19B 14.44M USD 25.96 ₹4.60 0.06 USD
in Rapicut Carbides Limited RAPICUT.BO IN ₹195.90 2.37 USD
+3.43
₹1.05B 12.73M USD ₹12.29K 148.66 USD ₹185.10 2.24 USD ₹204.95 2.48 USD ₹1.05B 12.73M USD 57.11 ₹3.43 0.04 USD
in Hilton Metal Forging Limited HILTON.BO IN ₹19.77 0.24 USD
+4.83
₹1.02B 12.31M USD ₹39.35K 476.02 USD ₹18.51 0.22 USD ₹19.79 0.24 USD ₹1.02B 12.31M USD 21.03 ₹0.94 0.01 USD
in Sarthak Metals Limited SMLT.NS IN ₹70.24 0.85 USD
+0.62
₹961.57M 11.63M USD ₹4.05K 48.99 USD ₹69.35 0.84 USD ₹73.00 0.88 USD ₹961.57M 11.63M USD 20.84 ₹3.37 0.04 USD
in Sarthak Metals Limited SMLT.BO IN ₹70.05 0.85 USD
-1.06
₹958.97M 11.6M USD ₹310.00 3.75 USD ₹70.00 0.85 USD ₹71.50 0.87 USD ₹958.97M 11.6M USD 20.78 ₹3.37 0.04 USD
in Tayo Rolls Limited TATAYODOGA.BO IN ₹89.40 1.08 USD
0
₹917.33M 11.1M USD ₹3.56K 43.05 USD ₹87.41 1.06 USD ₹91.94 1.11 USD ₹917.33M 11.1M USD 0 -₹2.29 -0.02 USD
in Alliance Integrated Metaliks Limited AIML.BO IN ₹1.93 0.02 USD
+7.22
₹762.25M 9.22M USD ₹744.22K 9K USD ₹1.81 0.02 USD ₹2.09 0.03 USD ₹762.25M 9.22M USD 0 -₹2.42 -0.02 USD
in Misquita Engineering Limited MISQUITA.BO IN ₹90.50 1.09 USD
+0.56
₹424.26M 5.13M USD ₹6.00K 72.59 USD ₹80.00 0.97 USD ₹90.50 1.09 USD ₹424.26M 5.13M USD 181.00 ₹0.50 0.006 USD
in Iykot Hitech Toolroom Limited IYKOTHITE.BO IN ₹20.11 0.24 USD
0
₹407.83M 4.93M USD ₹14.51K 175.6 USD ₹20.11 0.24 USD ₹20.11 0.24 USD ₹407.83M 4.93M USD 0 -₹0.34 -0.004 USD
in Ganga Forging Limited GANGAFORGE.NS IN ₹2.57 0.03 USD
+1.58
₹346.44M 4.19M USD ₹469.99K 5.69K USD ₹2.47 0.03 USD ₹2.71 0.03 USD ₹346.44M 4.19M USD 0 -₹27.00 -0.3 USD
in Carnation Industries Limited CARNATIN.BO IN ₹89.14 1.08 USD
0
₹308.17M 3.73M USD ₹681.00 8.24 USD ₹89.14 1.08 USD ₹89.14 1.08 USD ₹308.17M 3.73M USD 0 -₹0.38 -0.004 USD
in Hawa Engineers Limited HAWAENG.BO IN ₹86.40 1.05 USD
+4.06
₹304.68M 3.69M USD ₹594.00 7.19 USD ₹85.99 1.04 USD ₹91.00 1.1 USD ₹304.68M 3.69M USD 11.50 ₹7.51 0.09 USD
in Arcotech Limited ARCOTECH.NS IN ₹2.20 0.03 USD
0
₹245.70M 2.97M USD ₹65.69K 794.79 USD ₹2.20 0.03 USD ₹2.20 0.03 USD ₹245.70M 2.97M USD 0 -₹2.68 -0.03 USD
in Sprayking Limited SPRAYKING.BO IN ₹1.15 0.01 USD
0
₹243.06M 2.94M USD ₹772.32K 9.34K USD ₹1.15 0.01 USD ₹1.19 0.01 USD ₹243.06M 2.94M USD 0.33 ₹3.39 0.04 USD
in AA Plus Tradelink Ltd AAPLUSTRAD.BO IN ₹0.83 0.01 USD
+9.21
₹201.90M 2.44M USD ₹80.00K 967.87 USD ₹0.83 0.01 USD ₹0.83 0.01 USD ₹201.90M 2.44M USD 41.50 ₹0.02 0.0002 USD
in Metalyst Forgings Limited METALFORGE.NS IN ₹4.05 0.05 USD
0
₹178.56M 2.16M USD ₹29.76K 360.02 USD ₹4.05 0.05 USD ₹4.05 0.05 USD ₹178.56M 2.16M USD 0 -₹72.51 -0.8 USD
in Metalyst Forgings Limited METALFORGE.BO IN ₹4.10 0.05 USD
0
₹178.55M 2.16M USD ₹4.67K 56.46 USD ₹4.10 0.05 USD ₹4.10 0.05 USD ₹178.55M 2.16M USD 0 -₹72.51 -0.8 USD
in Poojawestern Metaliks Limited POOJA.BO IN ₹16.41 0.2 USD
+4.26
₹166.43M 2.01M USD ₹47.48K 574.38 USD ₹16.19 0.2 USD ₹16.95 0.21 USD ₹166.43M 2.01M USD 10.45 ₹1.57 0.02 USD
in MFS Intercorp Limited MFSINTRCRP.BO IN ₹14.04 0.17 USD
-4.94
₹60.72M 734.63K USD ₹312.00 3.77 USD ₹14.04 0.17 USD ₹14.04 0.17 USD ₹60.72M 734.63K USD 0 -₹0.05 -0.0006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency