$3.38T
시가 총액
$110.79B
총 거래량
BTC 62.23%     ETH 8.68%
지배력

국가: 일본 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금속 제작 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,090 14.11 USD
+1.21
$67.65B 456.65M USD $89.1K 601.45 USD $2,076 14.01 USD $2,109 14.24 USD $67.65B 456.65M USD 10.35 $201.89 1.36 USD
Onoken Co., Ltd.  7414.T $1,397 9.43 USD
+0.07
$35.01B 236.34M USD $28K 189.01 USD $1,392 9.4 USD $1,408 9.5 USD $35.01B 236.34M USD 6.76 $206.62 1.39 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,525 23.79 USD
+0.28
$29.32B 197.89M USD $2.2K 14.85 USD $3,515 23.73 USD $3,565 24.06 USD $29.32B 197.89M USD 5.83 $604.54 4.08 USD
Hakudo Co., Ltd.  7637.T $2,234 15.08 USD
+1.09
$25.34B 171.03M USD $3.4K 22.95 USD $2,220 14.99 USD $2,234 15.08 USD $25.34B 171.03M USD 11.75 $190.11 1.28 USD
Technoflex Corporation  3449.T $1,306 8.82 USD
-0.15
$23.93B 161.53M USD $16.4K 110.7 USD $1,305 8.81 USD $1,317 8.89 USD $23.93B 161.53M USD 18.24 $71.57 0.48 USD
Ahresty Corporation  5852.T $736 4.97 USD
+0.27
$18.25B 123.22M USD $62.4K 421.22 USD $728 4.91 USD $742 5.01 USD $18.25B 123.22M USD 0 -$443.4 -2.9 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $13,220 89.24 USD
-0.68
$15.42B 104.08M USD $700 4.73 USD $13,220 89.24 USD $13,250 89.44 USD $15.42B 104.08M USD 7.34 $1.8K 12.15 USD
SNT Corporation  6319.T $402 2.71 USD
0
$14.76B 99.62M USD $0 0 USD $0 0 USD $0 0 USD $14.76B 99.62M USD 0 $0 0 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $5,230 35.3 USD
-1.88
$12.87B 86.88M USD $1.3K 8.78 USD $5,210 35.17 USD $5,310 35.84 USD $12.87B 86.88M USD 14.10 $370.81 2.5 USD
Shinwa Co., Ltd.  3447.T $739 4.99 USD
+0.14
$10.11B 68.23M USD $13.4K 90.45 USD $739 4.99 USD $743 5.02 USD $10.11B 68.23M USD 17.09 $43.23 0.29 USD
Metalart Corporation  5644.T $3,430 23.15 USD
+0.59
$9.9B 66.8M USD $1K 6.75 USD $3,430 23.15 USD $3,435 23.19 USD $9.9B 66.8M USD 5.05 $679.14 4.58 USD
Sanko Techno Co., Ltd.  3435.T $1,220 8.24 USD
+1.67
$9.65B 65.12M USD $5.2K 35.1 USD $1,190 8.03 USD $1,220 8.24 USD $9.65B 65.12M USD 6.84 $178.12 1.2 USD
Hamai Industries Ltd.  6497.T $1,130 7.63 USD
+0.18
$7.58B 51.14M USD $400 2.7 USD $1,130 7.63 USD $1,135 7.66 USD $7.58B 51.14M USD 19.08 $59.21 0.4 USD
NISSO GROUP Co.,Ltd.  3440.T $953 6.43 USD
+2.14
$7.19B 48.57M USD $42.3K 285.54 USD $945 6.38 USD $956 6.45 USD $7.19B 48.57M USD 4.94 $192.89 1.3 USD
Nippon Tungsten Co., Ltd.  6998.T $1,250 8.44 USD
+0.16
$6.06B 40.92M USD $6.3K 42.53 USD $1,249 8.43 USD $1,252 8.45 USD $6.06B 40.92M USD 11.66 $107.13 0.72 USD
SANNO Co., Ltd.  3441.T $1,007 6.8 USD
-1.08
$4.4B 29.68M USD $15.8K 106.65 USD $994 6.71 USD $1,030 6.95 USD $4.4B 29.68M USD 11.46 $87.81 0.59 USD
Create Corporation  3024.T $1,015 6.85 USD
+0.3
$3.94B 26.6M USD $1K 6.75 USD $1,012 6.83 USD $1,016 6.86 USD $3.94B 26.6M USD 8.15 $124.44 0.84 USD
ONEX Corporation  5987.T $2,190 14.78 USD
0
$3.63B 24.48M USD $200 1.35 USD $2,190 14.78 USD $2,190 14.78 USD $3.63B 24.48M USD 0 -$364.1 -2.4 USD
Kogi Corporation  5603.T $1,102 7.44 USD
-0.18
$3.6B 24.32M USD $5.1K 34.43 USD $1,101 7.43 USD $1,118 7.55 USD $3.6B 24.32M USD 6.38 $172.68 1.17 USD
Fine Sinter Co., Ltd.  5994.T $812 5.48 USD
+0.5
$3.48B 23.48M USD $1.7K 11.48 USD $810 5.47 USD $812 5.48 USD $3.48B 23.48M USD 0 -$458.1 -3.09 USD
Takeda Machinery Co., Ltd.  6150.T $2,822 19.05 USD
-0.25
$2.59B 17.51M USD $1.8K 12.15 USD $2,820 19.04 USD $2,829 19.1 USD $2.59B 17.51M USD 6.53 $431.77 2.91 USD
HEPHAIST Co., Ltd.  6433.T $406 2.74 USD
+2.27
$2.53B 17.1M USD $39.5K 266.64 USD $397 2.68 USD $410 2.77 USD $2.53B 17.1M USD 0 -$34.59 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $802 5.41 USD
+0.25
$2.38B 16.09M USD $5.1K 34.43 USD $795 5.37 USD $803 5.42 USD $2.38B 16.09M USD 0 -$23.42 -0.1 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.