$3.42T
시가 총액
$95.14B
총 거래량
BTC 60.90%     ETH 9.23%
지배력

국가: 일본 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
금속 제작 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryobi Limited  5851.T $2,196 14.82 USD
+0.41
$71.08B 479.82M USD $98.8K 666.93 USD $2,190 14.78 USD $2,207 14.9 USD $71.08B 479.82M USD 10.86 $202.08 1.36 USD
Onoken Co., Ltd.  7414.T $1,421 9.59 USD
+0.92
$35.7B 240.97M USD $51.6K 348.31 USD $1,407 9.5 USD $1,426 9.63 USD $35.7B 240.97M USD 6.87 $206.69 1.4 USD
CK SAN-ETSU Co., Ltd.  5757.T $3,590 24.23 USD
+0.56
$30.46B 205.59M USD $3.1K 20.93 USD $3,565 24.06 USD $3,595 24.27 USD $30.46B 205.59M USD 5.93 $604.76 4.08 USD
Hakudo Co., Ltd.  7637.T $2,259 15.25 USD
+1.57
$25.62B 172.95M USD $4.3K 29.03 USD $2,241 15.13 USD $2,268 15.31 USD $25.62B 172.95M USD 11.89 $189.93 1.28 USD
Technoflex Corporation  3449.T $1,284 8.67 USD
-0.77
$23.53B 158.81M USD $28.6K 193.06 USD $1,267 8.55 USD $1,295 8.74 USD $23.53B 158.81M USD 17.94 $71.56 0.48 USD
Ahresty Corporation  5852.T $700 4.73 USD
-0.43
$17.36B 117.19M USD $85.2K 575.12 USD $697 4.7 USD $706 4.77 USD $17.36B 117.19M USD 0 -$443.4 -2.9 USD
Nasu Denki-Tekko Co., Ltd.  5922.T $13,390 90.39 USD
+2.21
$15.62B 105.42M USD $1K 6.75 USD $13,310 89.85 USD $13,400 90.45 USD $15.62B 105.42M USD 7.43 $1.8K 12.15 USD
SNT Corporation  6319.T $402 2.71 USD
0
$14.76B 99.62M USD $37.5K 253.14 USD $402 2.71 USD $402 2.71 USD $14.76B 99.62M USD 154.02 $2.61 0.02 USD
Nakabohtec Corrosion Protecting Co.,Ltd.  1787.T $5,170 34.9 USD
+1.37
$12.72B 85.88M USD $1K 6.75 USD $5,100 34.43 USD $5,180 34.97 USD $12.72B 85.88M USD 13.92 $371.28 2.51 USD
Shinwa Co., Ltd.  3447.T $778 5.25 USD
+1.04
$10.82B 73.05M USD $37K 249.76 USD $770 5.2 USD $779 5.26 USD $10.82B 73.05M USD 18.00 $43.2 0.29 USD
Metalart Corporation  5644.T $3,235 21.84 USD
+0.78
$9.39B 63.38M USD $3.9K 26.33 USD $3,215 21.7 USD $3,240 21.87 USD $9.39B 63.38M USD 4.76 $679.24 4.59 USD
Sanko Techno Co., Ltd.  3435.T $1,150 7.76 USD
-0.61
$9.09B 61.38M USD $4.5K 30.38 USD $1,137 7.68 USD $1,163 7.85 USD $9.09B 61.38M USD 6.45 $178.18 1.2 USD
Hamai Industries Ltd.  6497.T $1,090 7.36 USD
0
$7.31B 49.33M USD $100 0.68 USD $1,090 7.36 USD $1,090 7.36 USD $7.31B 49.33M USD 18.41 $59.19 0.4 USD
NISSO GROUP Co.,Ltd.  3440.T $935 6.31 USD
+0.21
$7.21B 48.67M USD $1.3K 8.78 USD $932 6.29 USD $935 6.31 USD $7.21B 48.67M USD 4.84 $192.94 1.3 USD
Nippon Tungsten Co., Ltd.  6998.T $1,218 8.22 USD
+0.08
$5.91B 39.87M USD $5.2K 35.1 USD $1,208 8.15 USD $1,224 8.26 USD $5.91B 39.87M USD 11.37 $107.1 0.72 USD
SANNO Co., Ltd.  3441.T $1,000 6.75 USD
+2.04
$4.39B 29.66M USD $23.6K 159.31 USD $971 6.55 USD $1,000 6.75 USD $4.39B 29.66M USD 11.38 $87.81 0.59 USD
Create Corporation  3024.T $1,017 6.87 USD
+1.7
$3.95B 26.65M USD $3.2K 21.6 USD $999 6.74 USD $1,017 6.87 USD $3.95B 26.65M USD 18.25 $55.7 0.38 USD
ONEX Corporation  5987.T $2,174 14.68 USD
0
$3.6B 24.3M USD $400 2.7 USD $2,172 14.66 USD $2,174 14.68 USD $3.6B 24.3M USD 0 -$364.1 -2.4 USD
Kogi Corporation  5603.T $1,086 7.33 USD
+0.56
$3.55B 23.97M USD $1.8K 12.15 USD $1,084 7.32 USD $1,094 7.38 USD $3.55B 23.97M USD 6.28 $172.69 1.17 USD
Fine Sinter Co., Ltd.  5994.T $795 5.37 USD
+0.76
$3.41B 22.99M USD $300 2.03 USD $793 5.35 USD $795 5.37 USD $3.41B 22.99M USD 0 -$458 -3.09 USD
Takeda Machinery Co., Ltd.  6150.T $2,852 19.25 USD
-0.45
$2.62B 17.7M USD $5.5K 37.13 USD $2,851 19.25 USD $2,899 19.57 USD $2.62B 17.7M USD 6.60 $431.76 2.91 USD
HEPHAIST Co., Ltd.  6433.T $380 2.57 USD
-0.52
$2.37B 16M USD $10.1K 68.18 USD $380 2.57 USD $383 2.59 USD $2.37B 16M USD 0 -$34.6 -0.2 USD
Dijet Industrial Co., Ltd.  6138.T $766 5.17 USD
+1.46
$2.28B 15.37M USD $3K 20.25 USD $755 5.1 USD $767 5.18 USD $2.28B 15.37M USD 0 -$23.41 -0.1 USD
  6362.T $8,330
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.