국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (49)
금속 제작 (69)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.08 1.26 USD |
+1.91
|
CN¥48.96B 6.81B USD | CN¥92.95M 12.92M USD | CN¥8.81 1.22 USD | CN¥9.15 1.27 USD | CN¥48.96B 6.81B USD | 19.31 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.78 4.7 USD |
+1.53
|
CN¥46.47B 6.46B USD | CN¥21.90M 3.04M USD | CN¥33.06 4.6 USD | CN¥33.84 4.71 USD | CN¥46.47B 6.46B USD | 75.06 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.17 9.2 USD |
+1.02
|
CN¥42.99B 5.98B USD | CN¥9.32M 1.3M USD | CN¥64.93 9.03 USD | CN¥66.31 9.22 USD | CN¥42.99B 5.98B USD | 50.89 | CN¥1.30 0.18 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥50.48 7.02 USD |
+1.16
|
CN¥32.19B 4.48B USD | CN¥14.68M 2.04M USD | CN¥48.91 6.8 USD | CN¥51.10 7.11 USD | CN¥32.19B 4.48B USD | 29.86 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥149.10 20.73 USD |
+1.93
|
CN¥25.87B 3.6B USD | CN¥4.39M 610.12K USD | CN¥143.70 19.98 USD | CN¥150.51 20.93 USD | CN¥25.87B 3.6B USD | 58.24 | CN¥2.56 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥37.47 5.21 USD |
+3.08
|
CN¥25.44B 3.54B USD | CN¥12.67M 1.76M USD | CN¥36.35 5.05 USD | CN¥37.62 5.23 USD | CN¥25.44B 3.54B USD | 72.05 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥23.44B 3.26B USD | CN¥46.99M 6.53M USD | CN¥3.21 0.45 USD | CN¥3.26 0.45 USD | CN¥23.44B 3.26B USD | 54.16 | CN¥0.06 0.008 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.26 6.57 USD |
+1.83
|
CN¥19.57B 2.72B USD | CN¥8.99M 1.25M USD | CN¥46.42 6.45 USD | CN¥47.97 6.67 USD | CN¥19.57B 2.72B USD | 23.74 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥99.39 13.82 USD |
+0.77
|
CN¥11.93B 1.66B USD | CN¥220.52K 30.66K USD | CN¥98.18 13.65 USD | CN¥99.70 13.86 USD | CN¥11.93B 1.66B USD | 34.27 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.50 0.49 USD |
+2.94
|
CN¥11.91B 1.66B USD | CN¥127.12M 17.68M USD | CN¥3.39 0.47 USD | CN¥3.51 0.49 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥43.76 6.08 USD |
+0.41
|
CN¥11.73B 1.63B USD | CN¥3.47M 482.83K USD | CN¥42.88 5.96 USD | CN¥44.08 6.13 USD | CN¥11.73B 1.63B USD | 190.26 | CN¥0.23 0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.66 2.32 USD |
+0.73
|
CN¥11.50B 1.6B USD | CN¥36.13M 5.02M USD | CN¥16.18 2.25 USD | CN¥16.76 2.33 USD | CN¥11.50B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.57 2.3 USD |
-0.54
|
CN¥11.43B 1.59B USD | CN¥4.17M 579.16K USD | CN¥16.52 2.3 USD | CN¥16.69 2.32 USD | CN¥11.43B 1.59B USD | 18.61 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
+1.06
|
CN¥11.11B 1.54B USD | CN¥48.16M 6.7M USD | CN¥2.80 0.39 USD | CN¥2.85 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.82 5.12 USD |
+0.93
|
CN¥9.77B 1.36B USD | CN¥5.27M 733.01K USD | CN¥36.13 5.02 USD | CN¥37.05 5.15 USD | CN¥9.77B 1.36B USD | 64.59 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.63 2.45 USD |
+5.51
|
CN¥9.52B 1.32B USD | CN¥15.41M 2.14M USD | CN¥16.38 2.28 USD | CN¥17.72 2.46 USD | CN¥9.52B 1.32B USD | 16.47 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.92 1.1 USD |
+3.8
|
CN¥9.43B 1.31B USD | CN¥40.26M 5.6M USD | CN¥7.53 1.05 USD | CN¥8.04 1.12 USD | CN¥9.43B 1.31B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.37 5.34 USD |
+0.47
|
CN¥9.32B 1.3B USD | CN¥2.56M 356.63K USD | CN¥37.86 5.26 USD | CN¥38.63 5.37 USD | CN¥9.32B 1.3B USD | 63.94 | CN¥0.60 0.08 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥56.45 7.85 USD |
+2.67
|
CN¥9.14B 1.27B USD | CN¥4.90M 680.7K USD | CN¥54.01 7.51 USD | CN¥57.70 8.02 USD | CN¥9.14B 1.27B USD | 313.61 | CN¥0.18 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.49 2.57 USD |
+0.38
|
CN¥8.48B 1.18B USD | CN¥6.55M 910.87K USD | CN¥18.29 2.54 USD | CN¥18.62 2.59 USD | CN¥8.48B 1.18B USD | 108.76 | CN¥0.17 0.02 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥69.04 9.6 USD |
+0.83
|
CN¥8.37B 1.16B USD | CN¥1.81M 251.49K USD | CN¥67.90 9.44 USD | CN¥69.16 9.62 USD | CN¥8.37B 1.16B USD | 32.87 | CN¥2.10 0.29 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥43.92 6.11 USD |
+2.45
|
CN¥8.17B 1.14B USD | CN¥5.29M 736.2K USD | CN¥42.70 5.94 USD | CN¥44.22 6.15 USD | CN¥8.17B 1.14B USD | 48.26 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.91 8.33 USD |
-0.03
|
CN¥8.03B 1.12B USD | CN¥908.04K 126.26K USD | CN¥59.39 8.26 USD | CN¥60.58 8.42 USD | CN¥8.03B 1.12B USD | 27.10 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.45 6.88 USD |
+0.94
|
CN¥7.71B 1.07B USD | CN¥790.40K 109.9K USD | CN¥48.40 6.73 USD | CN¥49.40 6.87 USD | CN¥7.71B 1.07B USD | 149.84 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥60.99 8.48 USD |
+4.03
|
CN¥7.52B 1.05B USD | CN¥3.40M 473.18K USD | CN¥57.80 8.04 USD | CN¥61.74 8.58 USD | CN¥7.52B 1.05B USD | 234.57 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.29 2.27 USD |
-2.46
|
CN¥7.43B 1.03B USD | CN¥63.91M 8.89M USD | CN¥16.13 2.24 USD | CN¥16.93 2.35 USD | CN¥7.43B 1.03B USD | 23.60 | CN¥0.69 0.1 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.16 1.83 USD |
+0.3
|
CN¥7.30B 1.02B USD | CN¥101.15M 14.06M USD | CN¥12.79 1.78 USD | CN¥13.39 1.86 USD | CN¥7.30B 1.02B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥42.80 5.95 USD |
+0.71
|
CN¥7.19B 999.78M USD | CN¥2.00M 278.25K USD | CN¥42.01 5.84 USD | CN¥43.08 5.99 USD | CN¥7.19B 999.78M USD | 33.70 | CN¥1.27 0.18 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥6.89B 958.31M USD | CN¥9.98M 1.39M USD | CN¥16.66 2.32 USD | CN¥17.58 2.44 USD | CN¥6.89B 958.31M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.84 2.34 USD |
+1.08
|
CN¥6.53B 908.46M USD | CN¥4.20M 584.3K USD | CN¥16.40 2.28 USD | CN¥16.93 2.35 USD | CN¥6.53B 908.46M USD | 37.42 | CN¥0.45 0.06 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.27 1.98 USD |
+0.28
|
CN¥6.29B 874.73M USD | CN¥5.08M 705.69K USD | CN¥14.06 1.95 USD | CN¥14.30 1.99 USD | CN¥6.29B 874.73M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.99 6.53 USD |
+1.58
|
CN¥6.29B 874.4M USD | CN¥1.22M 169.12K USD | CN¥46.07 6.41 USD | CN¥47.10 6.55 USD | CN¥6.29B 874.4M USD | 204.30 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.47 2.01 USD |
-1.3
|
CN¥5.98B 831.7M USD | CN¥16.03M 2.23M USD | CN¥14.37 2 USD | CN¥15.22 2.12 USD | CN¥5.98B 831.7M USD | 206.71 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.97 0.69 USD |
+1.64
|
CN¥5.68B 789.34M USD | CN¥14.97M 2.08M USD | CN¥4.90 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.34M USD | 248.50 | CN¥0.02 0.002 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.60 3.14 USD |
+14.14
|
CN¥5.61B 779.79M USD | CN¥23.58M 3.28M USD | CN¥20.70 2.88 USD | CN¥23.56 3.28 USD | CN¥5.61B 779.79M USD | 80.71 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.66 4.96 USD |
+3
|
CN¥5.47B 760.3M USD | CN¥3.46M 480.98K USD | CN¥34.01 4.73 USD | CN¥35.79 4.98 USD | CN¥5.47B 760.3M USD | 108.06 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.70 0.93 USD |
+2.76
|
CN¥5.17B 718.97M USD | CN¥23.55M 3.27M USD | CN¥6.49 0.9 USD | CN¥6.71 0.93 USD | CN¥5.17B 718.97M USD | 35.26 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥30.12 4.19 USD |
+0.94
|
CN¥4.98B 692.48M USD | CN¥2.59M 360.31K USD | CN¥29.60 4.12 USD | CN¥30.19 4.2 USD | CN¥4.98B 692.48M USD | 30.12 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.06 5.57 USD |
+2.25
|
CN¥4.81B 668.41M USD | CN¥3.32M 461.3K USD | CN¥38.85 5.4 USD | CN¥40.16 5.58 USD | CN¥4.81B 668.41M USD | 40.87 | CN¥0.98 0.14 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.60 0.92 USD |
+1.54
|
CN¥4.75B 660.77M USD | CN¥32.61M 4.53M USD | CN¥6.37 0.89 USD | CN¥6.82 0.95 USD | CN¥4.75B 660.77M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.85 2.62 USD |
+2
|
CN¥4.74B 658.97M USD | CN¥3.39M 471.06K USD | CN¥18.40 2.56 USD | CN¥18.88 2.63 USD | CN¥4.74B 658.97M USD | 171.36 | CN¥0.11 0.02 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥18.56 2.58 USD |
-0.43
|
CN¥4.57B 635.92M USD | CN¥7.34M 1.02M USD | CN¥18.25 2.54 USD | CN¥18.78 2.61 USD | CN¥4.57B 635.92M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.12 1.27 USD |
-0.11
|
CN¥4.52B 628.47M USD | CN¥8.69M 1.21M USD | CN¥9.06 1.26 USD | CN¥9.17 1.28 USD | CN¥4.52B 628.47M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.72 6.5 USD |
-0.17
|
CN¥4.21B 585.21M USD | CN¥1.01M 140.44K USD | CN¥46.01 6.4 USD | CN¥47.11 6.55 USD | CN¥4.21B 585.21M USD | 25.39 | CN¥1.84 0.26 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.94 2.63 USD |
+1.72
|
CN¥4.13B 574.88M USD | CN¥2.22M 308.75K USD | CN¥18.46 2.57 USD | CN¥18.96 2.64 USD | CN¥4.13B 574.88M USD | 63.13 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.23 3.65 USD |
-1.17
|
CN¥3.92B 545.57M USD | CN¥16.44M 2.29M USD | CN¥25.40 3.53 USD | CN¥27.32 3.8 USD | CN¥3.92B 545.57M USD | 27.04 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.74 0.94 USD |
+3.85
|
CN¥3.91B 543.72M USD | CN¥16.23M 2.26M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥3.91B 543.72M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.64 2.45 USD |
-0.84
|
CN¥3.80B 528.38M USD | CN¥4.57M 634.91K USD | CN¥17.46 2.43 USD | CN¥17.85 2.48 USD | CN¥3.80B 528.38M USD | 294.00 | CN¥0.06 0.008 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥20.07 2.79 USD |
+4.53
|
CN¥3.74B 520.48M USD | CN¥4.54M 630.81K USD | CN¥19.13 2.66 USD | CN¥20.29 2.82 USD | CN¥3.74B 520.48M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.69 4.13 USD |
+2.06
|
CN¥3.71B 516.2M USD | CN¥3.96M 550.61K USD | CN¥28.94 4.02 USD | CN¥29.94 4.16 USD | CN¥3.71B 516.2M USD | 44.31 | CN¥0.67 0.09 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥28.44 3.95 USD |
+10.02
|
CN¥3.45B 479.16M USD | CN¥4.84M 672.98K USD | CN¥25.80 3.59 USD | CN¥28.44 3.95 USD | CN¥3.45B 479.16M USD | 2844.00 | CN¥0.01 0.001 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.65 1.48 USD |
+2.4
|
CN¥3.38B 469.37M USD | CN¥9.41M 1.31M USD | CN¥10.31 1.43 USD | CN¥10.73 1.49 USD | CN¥3.38B 469.37M USD | 24.76 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.83 3.31 USD |
+0.13
|
CN¥3.34B 464.86M USD | CN¥3.72M 516.74K USD | CN¥23.72 3.3 USD | CN¥24.14 3.36 USD | CN¥3.34B 464.86M USD | 32.20 | CN¥0.74 0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.82 3.31 USD |
+0.34
|
CN¥3.33B 463.68M USD | CN¥2.00M 278.73K USD | CN¥23.50 3.27 USD | CN¥24.10 3.35 USD | CN¥3.33B 463.68M USD | 476.39 | CN¥0.05 0.006 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.57 1.19 USD |
+10.01
|
CN¥3.30B 458.89M USD | CN¥45.91M 6.38M USD | CN¥7.52 1.05 USD | CN¥8.57 1.19 USD | CN¥3.30B 458.89M USD | 214.25 | CN¥0.04 0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.34 3.11 USD |
+0.72
|
CN¥3.27B 454.75M USD | CN¥962.90K 133.88K USD | CN¥22.13 3.08 USD | CN¥22.48 3.13 USD | CN¥3.27B 454.75M USD | 36.62 | CN¥0.61 0.08 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.58 1.33 USD |
+1.16
|
CN¥3.25B 451.75M USD | CN¥4.16M 579.07K USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥3.25B 451.75M USD | 24.56 | CN¥0.39 0.05 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.41 1.31 USD |
+1.73
|
CN¥3.22B 447.16M USD | CN¥5.81M 807.45K USD | CN¥9.18 1.28 USD | CN¥9.42 1.31 USD | CN¥3.22B 447.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.94 4.44 USD |
+0.79
|
CN¥3.18B 441.81M USD | CN¥1.35M 187.52K USD | CN¥31.50 4.38 USD | CN¥31.99 4.45 USD | CN¥3.18B 441.81M USD | 62.62 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.14 1.97 USD |
+1.22
|
CN¥2.88B 400.76M USD | CN¥5.08M 705.98K USD | CN¥13.83 1.92 USD | CN¥14.16 1.97 USD | CN¥2.88B 400.76M USD | 353.50 | CN¥0.04 0.005 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.47 1.59 USD |
+1.33
|
CN¥2.87B 399.69M USD | CN¥4.15M 577.5K USD | CN¥11.25 1.56 USD | CN¥11.48 1.6 USD | CN¥2.87B 399.69M USD | 229.40 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.21 3.37 USD |
+1.85
|
CN¥2.85B 395.87M USD | CN¥4.53M 629.49K USD | CN¥23.45 3.26 USD | CN¥24.25 3.37 USD | CN¥2.85B 395.87M USD | 39.04 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥28.22 3.92 USD |
+6.73
|
CN¥2.82B 392.38M USD | CN¥14.84M 2.06M USD | CN¥26.55 3.69 USD | CN¥28.48 3.96 USD | CN¥2.82B 392.38M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.91 1.66 USD |
+0.34
|
CN¥2.69B 373.64M USD | CN¥2.28M 316.48K USD | CN¥11.75 1.63 USD | CN¥11.96 1.66 USD | CN¥2.69B 373.64M USD | 297.75 | CN¥0.04 0.005 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.51 2.43 USD |
+1.45
|
CN¥2.63B 365.2M USD | CN¥1.63M 226.84K USD | CN¥17.09 2.38 USD | CN¥17.54 2.44 USD | CN¥2.63B 365.2M USD | 437.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.96 3.33 USD |
+0.13
|
CN¥2.50B 347.68M USD | CN¥1.85M 257.27K USD | CN¥23.71 3.3 USD | CN¥24.08 3.35 USD | CN¥2.50B 347.68M USD | 41.31 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.51 3.13 USD |
+2.74
|
CN¥2.43B 337.99M USD | CN¥2.15M 298.75K USD | CN¥21.80 3.03 USD | CN¥22.55 3.14 USD | CN¥2.43B 337.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.84 2.2 USD |
+2.92
|
CN¥2.36B 328.1M USD | CN¥3.07M 427.44K USD | CN¥15.19 2.11 USD | CN¥15.87 2.21 USD | CN¥2.36B 328.1M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥18.50 2.57 USD |
+0.98
|
CN¥2.29B 318.85M USD | CN¥1.41M 195.86K USD | CN¥18.02 2.51 USD | CN¥18.53 2.58 USD | CN¥2.29B 318.85M USD | 39.36 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}