국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (70)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (50)
금속 제작 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (46)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (39)
- 엔지니어링 및 건설 (140)
- 인프라 운영 (22)
- 건축 제품 및 장비 (40)
- 농기계 및 중장비 (42)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (70)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (231)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥77.94 10.84 USD |
+4.03
|
CN¥50.63B 7.04B USD | CN¥34.01M 4.73M USD | CN¥74.56 10.37 USD | CN¥79.47 11.05 USD | CN¥50.63B 7.04B USD | 60.89 | CN¥1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥36.42 5.06 USD |
+1.48
|
CN¥45.95B 6.39B USD | CN¥32.39M 4.5M USD | CN¥35.93 5 USD | CN¥36.60 5.09 USD | CN¥45.95B 6.39B USD | 82.77 | CN¥0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.95 1.11 USD |
+0.38
|
CN¥38.85B 5.4B USD | CN¥24.09M 3.35M USD | CN¥7.90 1.1 USD | CN¥7.98 1.11 USD | CN¥38.85B 5.4B USD | 16.91 | CN¥0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.83 6.51 USD |
-2.84
|
CN¥29.87B 4.15B USD | CN¥28.00M 3.89M USD | CN¥46.17 6.42 USD | CN¥48.27 6.71 USD | CN¥29.87B 4.15B USD | 29.63 | CN¥1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥164.48 22.87 USD |
+3.74
|
CN¥28.53B 3.97B USD | CN¥4.95M 688.13K USD | CN¥158.67 22.06 USD | CN¥165.70 23.04 USD | CN¥28.53B 3.97B USD | 65.52 | CN¥2.51 0.35 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.82 5.81 USD |
-0.97
|
CN¥28.40B 3.95B USD | CN¥34.94M 4.86M USD | CN¥40.96 5.7 USD | CN¥44.44 6.18 USD | CN¥28.40B 3.95B USD | 78.90 | CN¥0.53 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.77 0.52 USD |
+1.62
|
CN¥27.20B 3.78B USD | CN¥182.29M 25.35M USD | CN¥3.71 0.52 USD | CN¥3.83 0.53 USD | CN¥27.20B 3.78B USD | 62.83 | CN¥0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥49.82 6.93 USD |
-0.74
|
CN¥20.63B 2.87B USD | CN¥19.67M 2.73M USD | CN¥49.40 6.87 USD | CN¥51.20 7.12 USD | CN¥20.63B 2.87B USD | 26.08 | CN¥1.91 0.27 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥117.51 16.34 USD |
-0.42
|
CN¥14.10B 1.96B USD | CN¥1.43M 199.12K USD | CN¥115.00 15.99 USD | CN¥120.33 16.73 USD | CN¥14.10B 1.96B USD | 39.03 | CN¥3.01 0.42 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥46.26 6.43 USD |
+1.31
|
CN¥12.40B 1.72B USD | CN¥6.25M 868.94K USD | CN¥45.18 6.28 USD | CN¥46.72 6.5 USD | CN¥12.40B 1.72B USD | 210.27 | CN¥0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.15 0.44 USD |
+0.32
|
CN¥12.28B 1.71B USD | CN¥123.66M 17.19M USD | CN¥3.12 0.43 USD | CN¥3.19 0.44 USD | CN¥12.28B 1.71B USD | 157.50 | CN¥0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥17.38 2.42 USD |
-0.69
|
CN¥11.99B 1.67B USD | CN¥5.73M 797.12K USD | CN¥17.33 2.41 USD | CN¥17.60 2.45 USD | CN¥11.99B 1.67B USD | 20.20 | CN¥0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.88 2.35 USD |
+0.12
|
CN¥11.65B 1.62B USD | CN¥27.84M 3.87M USD | CN¥16.48 2.29 USD | CN¥17.00 2.36 USD | CN¥11.65B 1.62B USD | 0 | CN¥0.00 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.24 0.45 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥93.11M 12.95M USD | CN¥3.17 0.44 USD | CN¥3.25 0.45 USD | CN¥11.02B 1.53B USD | 0 | -CN¥0.23 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥39.65 5.51 USD |
+1.04
|
CN¥10.52B 1.46B USD | CN¥6.12M 850.46K USD | CN¥39.25 5.46 USD | CN¥39.88 5.55 USD | CN¥10.52B 1.46B USD | 70.80 | CN¥0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥43.15 6 USD |
+0.96
|
CN¥10.48B 1.46B USD | CN¥5.52M 766.9K USD | CN¥42.40 5.9 USD | CN¥43.97 6.11 USD | CN¥10.48B 1.46B USD | 74.39 | CN¥0.58 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥64.36 8.95 USD |
+9.01
|
CN¥10.39B 1.44B USD | CN¥7.83M 1.09M USD | CN¥59.02 8.21 USD | CN¥65.71 9.14 USD | CN¥10.39B 1.44B USD | 357.55 | CN¥0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.13 3.08 USD |
-3.36
|
CN¥10.15B 1.41B USD | CN¥33.04M 4.59M USD | CN¥22.10 3.07 USD | CN¥23.51 3.27 USD | CN¥10.15B 1.41B USD | 130.17 | CN¥0.17 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.93 2.49 USD |
+3.64
|
CN¥9.69B 1.35B USD | CN¥24.16M 3.36M USD | CN¥17.40 2.42 USD | CN¥18.24 2.54 USD | CN¥9.69B 1.35B USD | 17.24 | CN¥1.04 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥8.07 1.12 USD |
-0.86
|
CN¥9.61B 1.34B USD | CN¥12.33M 1.71M USD | CN¥8.03 1.12 USD | CN¥8.18 1.14 USD | CN¥9.61B 1.34B USD | 26.89 | CN¥0.30 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥75.43 10.49 USD |
+10
|
CN¥9.14B 1.27B USD | CN¥10.86M 1.51M USD | CN¥71.00 9.87 USD | CN¥75.43 10.49 USD | CN¥9.14B 1.27B USD | 36.79 | CN¥2.05 0.29 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥66.10 9.19 USD |
+2.96
|
CN¥8.86B 1.23B USD | CN¥2.02M 280.52K USD | CN¥64.17 8.92 USD | CN¥67.17 9.34 USD | CN¥8.86B 1.23B USD | 30.88 | CN¥2.14 0.3 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥45.36 6.31 USD |
+1.96
|
CN¥8.44B 1.17B USD | CN¥4.67M 648.97K USD | CN¥44.13 6.14 USD | CN¥45.40 6.31 USD | CN¥8.44B 1.17B USD | 52.13 | CN¥0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥52.39 7.28 USD |
+1.45
|
CN¥8.17B 1.14B USD | CN¥1.21M 168.75K USD | CN¥51.40 7.15 USD | CN¥52.52 7.3 USD | CN¥8.17B 1.14B USD | 158.75 | CN¥0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥64.00 8.9 USD |
+4.22
|
CN¥7.89B 1.1B USD | CN¥3.61M 501.74K USD | CN¥61.02 8.48 USD | CN¥64.00 8.9 USD | CN¥7.89B 1.1B USD | 246.15 | CN¥0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.62 1.89 USD |
+3.65
|
CN¥7.56B 1.05B USD | CN¥62.36M 8.67M USD | CN¥13.02 1.81 USD | CN¥13.62 1.89 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.62 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥43.31 6.02 USD |
-1.5
|
CN¥7.28B 1.01B USD | CN¥2.17M 302.18K USD | CN¥43.18 6 USD | CN¥44.30 6.16 USD | CN¥7.28B 1.01B USD | 34.92 | CN¥1.24 0.17 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥15.90 2.21 USD |
-0.06
|
CN¥7.01B 974.64M USD | CN¥6.38M 887.08K USD | CN¥15.76 2.19 USD | CN¥16.06 2.23 USD | CN¥7.01B 974.64M USD | 0 | CN¥0.00 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.47 2.15 USD |
+1.91
|
CN¥6.86B 953.99M USD | CN¥35.65M 4.96M USD | CN¥14.89 2.07 USD | CN¥15.84 2.2 USD | CN¥6.86B 953.99M USD | 23.43 | CN¥0.66 0.09 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥50.11 6.97 USD |
-1.69
|
CN¥6.71B 933.57M USD | CN¥1.92M 266.32K USD | CN¥49.80 6.92 USD | CN¥51.66 7.18 USD | CN¥6.71B 933.57M USD | 227.77 | CN¥0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.37 2.28 USD |
-1.33
|
CN¥6.55B 910.48M USD | CN¥4.05M 562.8K USD | CN¥16.25 2.26 USD | CN¥16.75 2.33 USD | CN¥6.55B 910.48M USD | 0 | -CN¥0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.73 2.33 USD |
+0.9
|
CN¥6.49B 902.53M USD | CN¥7.34M 1.02M USD | CN¥16.60 2.31 USD | CN¥16.97 2.36 USD | CN¥6.49B 902.53M USD | 37.17 | CN¥0.45 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.28 0.73 USD |
-0.75
|
CN¥6.03B 838.58M USD | CN¥123.03M 17.11M USD | CN¥5.23 0.73 USD | CN¥5.61 0.78 USD | CN¥6.03B 838.58M USD | 264.00 | CN¥0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥39.05 5.43 USD |
+0.64
|
CN¥5.99B 832.58M USD | CN¥2.70M 375.42K USD | CN¥38.80 5.39 USD | CN¥39.97 5.56 USD | CN¥5.99B 832.58M USD | 122.03 | CN¥0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.86 1.93 USD |
-0.5
|
CN¥5.73B 796.64M USD | CN¥4.98M 692.91K USD | CN¥13.75 1.91 USD | CN¥14.03 1.95 USD | CN¥5.73B 796.64M USD | 198.00 | CN¥0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.19 3.09 USD |
+1.79
|
CN¥5.51B 765.64M USD | CN¥7.64M 1.06M USD | CN¥21.49 2.99 USD | CN¥22.58 3.14 USD | CN¥5.51B 765.64M USD | 82.18 | CN¥0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.77 4.42 USD |
-0.06
|
CN¥5.25B 730.41M USD | CN¥4.78M 665.17K USD | CN¥31.27 4.35 USD | CN¥31.95 4.44 USD | CN¥5.25B 730.41M USD | 33.44 | CN¥0.95 0.13 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥7.05 0.98 USD |
-0.28
|
CN¥5.08B 705.82M USD | CN¥30.10M 4.19M USD | CN¥7.01 0.97 USD | CN¥7.19 1 USD | CN¥5.08B 705.82M USD | 0 | -CN¥0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.56 0.91 USD |
+1.55
|
CN¥5.06B 703.95M USD | CN¥22.12M 3.08M USD | CN¥6.41 0.89 USD | CN¥6.58 0.91 USD | CN¥5.06B 703.95M USD | 34.52 | CN¥0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.96 2.64 USD |
+0.58
|
CN¥4.77B 662.82M USD | CN¥2.98M 413.82K USD | CN¥18.83 2.62 USD | CN¥19.07 2.65 USD | CN¥4.77B 662.82M USD | 172.36 | CN¥0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.41 1.31 USD |
0
|
CN¥4.66B 648.46M USD | CN¥11.14M 1.55M USD | CN¥9.26 1.29 USD | CN¥9.41 1.31 USD | CN¥4.66B 648.46M USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥38.15 5.3 USD |
+1.14
|
CN¥4.58B 636.54M USD | CN¥2.03M 281.57K USD | CN¥37.57 5.22 USD | CN¥38.40 5.34 USD | CN¥4.58B 636.54M USD | 38.53 | CN¥0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.39 2.84 USD |
+1.19
|
CN¥4.45B 618.9M USD | CN¥3.11M 432.1K USD | CN¥20.02 2.78 USD | CN¥20.56 2.86 USD | CN¥4.45B 618.9M USD | 70.31 | CN¥0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥48.90 6.8 USD |
+0.62
|
CN¥4.41B 612.51M USD | CN¥1.25M 174.48K USD | CN¥48.42 6.73 USD | CN¥49.28 6.85 USD | CN¥4.41B 612.51M USD | 27.16 | CN¥1.80 0.25 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.64 2.45 USD |
+1.85
|
CN¥4.35B 604.4M USD | CN¥9.92M 1.38M USD | CN¥17.11 2.38 USD | CN¥18.30 2.54 USD | CN¥4.35B 604.4M USD | 0 | -CN¥1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥19.72 2.74 USD |
+4.89
|
CN¥4.25B 590.69M USD | CN¥22.74M 3.16M USD | CN¥19.22 2.67 USD | CN¥20.22 2.81 USD | CN¥4.25B 590.69M USD | 328.66 | CN¥0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥21.51 2.99 USD |
-0.37
|
CN¥4.01B 557.83M USD | CN¥3.85M 535.3K USD | CN¥21.22 2.95 USD | CN¥21.84 3.04 USD | CN¥4.01B 557.83M USD | 0 | -CN¥1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.43 1.73 USD |
+0.81
|
CN¥3.94B 547.82M USD | CN¥15.64M 2.17M USD | CN¥12.23 1.7 USD | CN¥12.51 1.74 USD | CN¥3.94B 547.82M USD | 29.59 | CN¥0.42 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.79 0.94 USD |
-0.88
|
CN¥3.94B 547.75M USD | CN¥9.69M 1.35M USD | CN¥6.76 0.94 USD | CN¥6.89 0.96 USD | CN¥3.94B 547.75M USD | 0 | -CN¥0.36 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥30.20 4.2 USD |
+0.03
|
CN¥3.78B 525.07M USD | CN¥2.23M 309.71K USD | CN¥30.12 4.19 USD | CN¥30.35 4.22 USD | CN¥3.78B 525.07M USD | 46.46 | CN¥0.65 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥23.73 3.3 USD |
+0.72
|
CN¥3.55B 493.58M USD | CN¥2.35M 326.14K USD | CN¥23.33 3.24 USD | CN¥23.78 3.31 USD | CN¥3.55B 493.58M USD | 24.97 | CN¥0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.95 3.33 USD |
+0.55
|
CN¥3.51B 487.53M USD | CN¥1.84M 255.98K USD | CN¥23.62 3.28 USD | CN¥23.98 3.33 USD | CN¥3.51B 487.53M USD | 39.26 | CN¥0.61 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.30 1.43 USD |
-4.28
|
CN¥3.49B 485.7M USD | CN¥34.24M 4.76M USD | CN¥10.27 1.43 USD | CN¥10.55 1.47 USD | CN¥3.49B 485.7M USD | 25.12 | CN¥0.41 0.06 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥24.86 3.46 USD |
+0.4
|
CN¥3.48B 483.93M USD | CN¥3.18M 442.23K USD | CN¥24.35 3.39 USD | CN¥25.42 3.53 USD | CN¥3.48B 483.93M USD | 497.19 | CN¥0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥10.04 1.4 USD |
+0.5
|
CN¥3.43B 477.09M USD | CN¥5.55M 771.3K USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥3.43B 477.09M USD | 0 | -CN¥0.11 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.96 4.72 USD |
+0.68
|
CN¥3.38B 469.76M USD | CN¥1.29M 179.3K USD | CN¥33.54 4.66 USD | CN¥34.08 4.74 USD | CN¥3.38B 469.76M USD | 67.92 | CN¥0.50 0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥16.24 2.26 USD |
+1.44
|
CN¥3.31B 460.28M USD | CN¥15.50M 2.16M USD | CN¥15.69 2.18 USD | CN¥16.46 2.29 USD | CN¥3.31B 460.28M USD | 406.00 | CN¥0.04 0.005 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.55 3.27 USD |
+2.12
|
CN¥3.30B 459.4M USD | CN¥7.78M 1.08M USD | CN¥23.03 3.2 USD | CN¥23.67 3.29 USD | CN¥3.30B 459.4M USD | 31.39 | CN¥0.75 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.71 3.57 USD |
-0.58
|
CN¥3.12B 433.16M USD | CN¥3.10M 430.69K USD | CN¥25.65 3.57 USD | CN¥26.56 3.69 USD | CN¥3.12B 433.16M USD | 2571.00 | CN¥0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.16 1.69 USD |
-1.62
|
CN¥3.05B 423.73M USD | CN¥12.66M 1.76M USD | CN¥11.97 1.66 USD | CN¥12.41 1.73 USD | CN¥3.05B 423.73M USD | 243.19 | CN¥0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.89 3.46 USD |
-0.8
|
CN¥2.93B 406.99M USD | CN¥5.36M 745.59K USD | CN¥24.34 3.38 USD | CN¥25.08 3.49 USD | CN¥2.93B 406.99M USD | 39.50 | CN¥0.63 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥12.71 1.77 USD |
+2.01
|
CN¥2.87B 398.73M USD | CN¥3.17M 440.52K USD | CN¥12.43 1.73 USD | CN¥12.80 1.78 USD | CN¥2.87B 398.73M USD | 317.75 | CN¥0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | CN¥18.29 2.54 USD |
-2.66
|
CN¥2.74B 381.47M USD | CN¥5.25M 729.95K USD | CN¥18.09 2.52 USD | CN¥19.00 2.64 USD | CN¥2.74B 381.47M USD | 457.25 | CN¥0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥25.82 3.59 USD |
+0.62
|
CN¥2.69B 374.67M USD | CN¥2.25M 312.25K USD | CN¥25.50 3.55 USD | CN¥25.99 3.61 USD | CN¥2.69B 374.67M USD | 45.29 | CN¥0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥6.82 0.95 USD |
+1.34
|
CN¥2.63B 365.19M USD | CN¥9.74M 1.35M USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥2.63B 365.19M USD | 170.50 | CN¥0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥17.35 2.41 USD |
-0.97
|
CN¥2.58B 359.38M USD | CN¥6.72M 934.62K USD | CN¥17.07 2.37 USD | CN¥17.70 2.46 USD | CN¥2.58B 359.38M USD | 0 | -CN¥0.20 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥25.06 3.48 USD |
+2.7
|
CN¥2.51B 348.45M USD | CN¥6.99M 971.52K USD | CN¥24.20 3.36 USD | CN¥25.36 3.53 USD | CN¥2.51B 348.45M USD | 0 | -CN¥1.52 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | CN¥23.14 3.22 USD |
+0.61
|
CN¥2.50B 347.45M USD | CN¥6.53M 908.03K USD | CN¥22.65 3.15 USD | CN¥23.50 3.27 USD | CN¥2.50B 347.45M USD | 0 | -CN¥0.54 -0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥19.74 2.74 USD |
+0.66
|
CN¥2.45B 340.22M USD | CN¥1.23M 171.04K USD | CN¥19.51 2.71 USD | CN¥19.95 2.77 USD | CN¥2.45B 340.22M USD | 42.00 | CN¥0.47 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}