국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (49)
금속 제작 (69)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (43)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (37)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (41)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (338)
- 금속 제작 (69)
- 오염 및 처리 제어 (24)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (227)
- 공항 및 항공 서비스 (4)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.42 1.31 USD |
+5.61
|
CN¥50.80B 7.06B USD | CN¥73.61M 10.23M USD | CN¥8.96 1.25 USD | CN¥9.48 1.32 USD | CN¥50.80B 7.06B USD | 20.04 | CN¥0.47 0.07 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥71.21 9.9 USD |
+3.13
|
CN¥46.26B 6.43B USD | CN¥24.71M 3.44M USD | CN¥70.60 9.82 USD | CN¥73.88 10.27 USD | CN¥46.26B 6.43B USD | 54.35 | CN¥1.31 0.18 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.33 4.63 USD |
+3.19
|
CN¥45.85B 6.37B USD | CN¥34.02M 4.73M USD | CN¥32.62 4.54 USD | CN¥33.55 4.66 USD | CN¥45.85B 6.37B USD | 74.06 | CN¥0.45 0.06 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.57 0.77 USD |
+6.7
|
CN¥40.18B 5.59B USD | CN¥637.17M 88.59M USD | CN¥5.51 0.77 USD | CN¥5.74 0.8 USD | CN¥40.18B 5.59B USD | 92.83 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.37 7.56 USD |
-0.49
|
CN¥34.67B 4.82B USD | CN¥13.32M 1.85M USD | CN¥53.19 7.4 USD | CN¥54.99 7.65 USD | CN¥34.67B 4.82B USD | 32.17 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥40.39 5.62 USD |
-3
|
CN¥27.43B 3.81B USD | CN¥16.59M 2.31M USD | CN¥40.12 5.58 USD | CN¥42.37 5.89 USD | CN¥27.43B 3.81B USD | 77.67 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.89 19.73 USD |
+1.13
|
CN¥24.61B 3.42B USD | CN¥3.17M 441.03K USD | CN¥141.01 19.61 USD | CN¥145.21 20.19 USD | CN¥24.61B 3.42B USD | 55.21 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥42.69 5.94 USD |
-1.86
|
CN¥17.68B 2.46B USD | CN¥17.57M 2.44M USD | CN¥42.35 5.89 USD | CN¥43.94 6.11 USD | CN¥17.68B 2.46B USD | 21.45 | CN¥1.99 0.28 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥100.67 14 USD |
+3.1
|
CN¥12.08B 1.68B USD | CN¥756.60K 105.2K USD | CN¥97.66 13.58 USD | CN¥101.99 14.18 USD | CN¥12.08B 1.68B USD | 34.71 | CN¥2.90 0.4 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.76 2.33 USD |
+3.33
|
CN¥11.56B 1.61B USD | CN¥8.66M 1.2M USD | CN¥16.10 2.24 USD | CN¥17.05 2.37 USD | CN¥11.56B 1.61B USD | 18.83 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.31 0.46 USD |
+1.53
|
CN¥11.26B 1.57B USD | CN¥91.45M 12.71M USD | CN¥3.25 0.45 USD | CN¥3.33 0.46 USD | CN¥11.26B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.87 0.4 USD |
+2.14
|
CN¥11.18B 1.56B USD | CN¥72.79M 10.12M USD | CN¥2.81 0.39 USD | CN¥2.88 0.4 USD | CN¥11.18B 1.56B USD | 143.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.82 2.2 USD |
+2.39
|
CN¥10.92B 1.52B USD | CN¥23.17M 3.22M USD | CN¥15.53 2.16 USD | CN¥16.07 2.23 USD | CN¥10.92B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.58 5.5 USD |
-0.95
|
CN¥10.61B 1.48B USD | CN¥3.29M 457.64K USD | CN¥39.55 5.5 USD | CN¥41.07 5.71 USD | CN¥10.61B 1.48B USD | 172.08 | CN¥0.23 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥86.10 11.97 USD |
+2.17
|
CN¥10.43B 1.45B USD | CN¥7.45M 1.04M USD | CN¥85.00 11.82 USD | CN¥89.58 12.46 USD | CN¥10.43B 1.45B USD | 41.00 | CN¥2.10 0.29 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.68 3.01 USD |
+4.13
|
CN¥9.94B 1.38B USD | CN¥62.06M 8.63M USD | CN¥21.30 2.96 USD | CN¥23.09 3.21 USD | CN¥9.94B 1.38B USD | 127.52 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.62 5.09 USD |
+1.64
|
CN¥9.72B 1.35B USD | CN¥5.12M 711.5K USD | CN¥36.05 5.01 USD | CN¥36.89 5.13 USD | CN¥9.72B 1.35B USD | 64.24 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.47 2.43 USD |
+0.06
|
CN¥9.44B 1.31B USD | CN¥4.08M 567.26K USD | CN¥17.44 2.42 USD | CN¥17.77 2.47 USD | CN¥9.44B 1.31B USD | 16.32 | CN¥1.07 0.15 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.54 1.05 USD |
+2.72
|
CN¥8.98B 1.25B USD | CN¥14.88M 2.07M USD | CN¥7.33 1.02 USD | CN¥7.62 1.06 USD | CN¥8.98B 1.25B USD | 25.13 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.51 5.08 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥3.34M 465.01K USD | CN¥36.09 5.02 USD | CN¥37.28 5.18 USD | CN¥8.87B 1.23B USD | 60.84 | CN¥0.60 0.08 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥15.15 2.11 USD |
+10.02
|
CN¥8.41B 1.17B USD | CN¥91.87M 12.77M USD | CN¥13.57 1.89 USD | CN¥15.15 2.11 USD | CN¥8.41B 1.17B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.82 5.95 USD |
+0.73
|
CN¥7.97B 1.11B USD | CN¥3.61M 502.16K USD | CN¥42.61 5.92 USD | CN¥43.30 6.02 USD | CN¥7.97B 1.11B USD | 47.05 | CN¥0.91 0.13 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.01 6.95 USD |
+1.15
|
CN¥7.80B 1.08B USD | CN¥1.26M 174.61K USD | CN¥49.02 6.82 USD | CN¥50.19 6.98 USD | CN¥7.80B 1.08B USD | 151.54 | CN¥0.33 0.05 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.08 8.08 USD |
-0.53
|
CN¥7.79B 1.08B USD | CN¥1.14M 158.95K USD | CN¥58.00 8.06 USD | CN¥59.08 8.21 USD | CN¥7.79B 1.08B USD | 26.28 | CN¥2.21 0.31 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥63.04 8.77 USD |
-1.18
|
CN¥7.77B 1.08B USD | CN¥1.32M 183.62K USD | CN¥62.91 8.75 USD | CN¥64.66 8.99 USD | CN¥7.77B 1.08B USD | 242.46 | CN¥0.26 0.04 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥47.44 6.6 USD |
+0.25
|
CN¥7.68B 1.07B USD | CN¥2.32M 322.62K USD | CN¥47.07 6.54 USD | CN¥48.50 6.74 USD | CN¥7.68B 1.07B USD | 263.55 | CN¥0.18 0.03 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.62 2.17 USD |
-1.82
|
CN¥7.12B 990.25M USD | CN¥21.26M 2.96M USD | CN¥15.58 2.17 USD | CN¥16.12 2.24 USD | CN¥7.12B 990.25M USD | 22.63 | CN¥0.69 0.1 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.44 2.01 USD |
+1.19
|
CN¥6.37B 885.15M USD | CN¥5.15M 715.59K USD | CN¥14.24 1.98 USD | CN¥14.51 2.02 USD | CN¥6.37B 885.15M USD | 0 | CN¥0.00 0 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.29 2.27 USD |
+0.06
|
CN¥6.32B 878.79M USD | CN¥3.68M 511.78K USD | CN¥16.08 2.24 USD | CN¥16.39 2.28 USD | CN¥6.32B 878.79M USD | 36.20 | CN¥0.45 0.06 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.77 2.19 USD |
0
|
CN¥6.31B 877.11M USD | CN¥2.46M 341.65K USD | CN¥15.70 2.18 USD | CN¥16.00 2.22 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.47 0.76 USD |
+4.19
|
CN¥6.25B 868.76M USD | CN¥71.95M 10M USD | CN¥5.27 0.73 USD | CN¥5.55 0.77 USD | CN¥6.25B 868.76M USD | 273.50 | CN¥0.02 0.002 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.01 6.4 USD |
+0.02
|
CN¥6.16B 856.16M USD | CN¥737.84K 102.59K USD | CN¥45.70 6.35 USD | CN¥46.54 6.47 USD | CN¥6.16B 856.16M USD | 200.04 | CN¥0.23 0.03 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.58 5.09 USD |
+0.77
|
CN¥6.15B 854.48M USD | CN¥957.70K 133.16K USD | CN¥35.91 4.99 USD | CN¥36.69 5.1 USD | CN¥6.15B 854.48M USD | 28.80 | CN¥1.27 0.18 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.30 1.99 USD |
-1.92
|
CN¥5.91B 821.93M USD | CN¥9.77M 1.36M USD | CN¥14.27 1.98 USD | CN¥14.57 2.03 USD | CN¥5.91B 821.93M USD | 204.28 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥23.79 3.31 USD |
+4.39
|
CN¥5.90B 820.85M USD | CN¥17.33M 2.41M USD | CN¥22.72 3.16 USD | CN¥24.49 3.41 USD | CN¥5.90B 820.85M USD | 84.96 | CN¥0.28 0.04 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥36.32 5.05 USD |
+2.28
|
CN¥5.57B 774.38M USD | CN¥2.42M 337.15K USD | CN¥35.35 4.92 USD | CN¥36.68 5.1 USD | CN¥5.57B 774.38M USD | 110.06 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥5.19B 721.12M USD | CN¥15.38M 2.14M USD | CN¥6.57 0.91 USD | CN¥6.75 0.94 USD | CN¥5.19B 721.12M USD | 35.36 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥31.23 4.34 USD |
+2.13
|
CN¥5.16B 718M USD | CN¥5.82M 808.57K USD | CN¥30.51 4.24 USD | CN¥31.70 4.41 USD | CN¥5.16B 718M USD | 31.23 | CN¥1.00 0.14 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥55.89 7.77 USD |
-3.55
|
CN¥5.03B 700.07M USD | CN¥7.21M 1M USD | CN¥55.65 7.74 USD | CN¥58.60 8.15 USD | CN¥5.03B 700.07M USD | 30.37 | CN¥1.84 0.26 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.04 2.65 USD |
+1.17
|
CN¥4.79B 665.61M USD | CN¥4.50M 625.83K USD | CN¥18.76 2.61 USD | CN¥19.23 2.67 USD | CN¥4.79B 665.61M USD | 173.09 | CN¥0.11 0.02 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.36 0.88 USD |
+3.58
|
CN¥4.58B 636.74M USD | CN¥29.72M 4.13M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥4.58B 636.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥36.42 5.06 USD |
-0.82
|
CN¥4.37B 607.68M USD | CN¥1.60M 222.23K USD | CN¥36.19 5.03 USD | CN¥37.14 5.16 USD | CN¥4.37B 607.68M USD | 37.16 | CN¥0.98 0.14 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.68 3.99 USD |
-0.66
|
CN¥4.29B 596.53M USD | CN¥11.67M 1.62M USD | CN¥27.59 3.84 USD | CN¥29.20 4.06 USD | CN¥4.29B 596.53M USD | 29.56 | CN¥0.97 0.13 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.59 1.19 USD |
+0.82
|
CN¥4.26B 591.95M USD | CN¥5.65M 785.44K USD | CN¥8.49 1.18 USD | CN¥8.60 1.2 USD | CN¥4.26B 591.95M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.96 2.64 USD |
+1.39
|
CN¥4.14B 575.49M USD | CN¥2.11M 293.29K USD | CN¥18.80 2.61 USD | CN¥19.19 2.67 USD | CN¥4.14B 575.49M USD | 63.19 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.55 2.3 USD |
+0.91
|
CN¥4.08B 567.05M USD | CN¥2.21M 306.73K USD | CN¥16.38 2.28 USD | CN¥16.57 2.3 USD | CN¥4.08B 567.05M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.44 3.82 USD |
+2.81
|
CN¥4.06B 565.19M USD | CN¥5.32M 739.23K USD | CN¥26.63 3.7 USD | CN¥27.55 3.83 USD | CN¥4.06B 565.19M USD | 2744.00 | CN¥0.01 0.001 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.18 0.86 USD |
+0.49
|
CN¥3.59B 498.55M USD | CN¥6.55M 910.63K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥3.59B 498.55M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.54 3.97 USD |
+2.07
|
CN¥3.57B 496.21M USD | CN¥2.32M 323.07K USD | CN¥27.96 3.89 USD | CN¥28.78 4 USD | CN¥3.57B 496.21M USD | 42.59 | CN¥0.67 0.09 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.31 1.43 USD |
+3
|
CN¥3.50B 486.17M USD | CN¥9.01M 1.25M USD | CN¥9.99 1.39 USD | CN¥10.31 1.43 USD | CN¥3.50B 486.17M USD | 26.43 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.22 2.26 USD |
+1
|
CN¥3.49B 485.85M USD | CN¥2.82M 391.98K USD | CN¥16.10 2.24 USD | CN¥16.30 2.27 USD | CN¥3.49B 485.85M USD | 270.33 | CN¥0.06 0.008 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.78 1.5 USD |
+0.47
|
CN¥3.42B 475.1M USD | CN¥9.70M 1.35M USD | CN¥10.72 1.49 USD | CN¥10.88 1.51 USD | CN¥3.42B 475.1M USD | 25.06 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.12 2.52 USD |
+1.63
|
CN¥3.38B 469.91M USD | CN¥1.61M 223.67K USD | CN¥17.86 2.48 USD | CN¥18.27 2.54 USD | CN¥3.38B 469.91M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.62 1.34 USD |
+2.01
|
CN¥3.29B 457.14M USD | CN¥11.73M 1.63M USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥3.29B 457.14M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.30 3.24 USD |
+3.28
|
CN¥3.26B 453.56M USD | CN¥2.61M 362.5K USD | CN¥22.56 3.14 USD | CN¥23.50 3.27 USD | CN¥3.26B 453.56M USD | 465.99 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.42 4.51 USD |
+9.16
|
CN¥3.24B 450.78M USD | CN¥10.16M 1.41M USD | CN¥29.87 4.15 USD | CN¥32.80 4.56 USD | CN¥3.24B 450.78M USD | 0 | -CN¥1.52 -0.2 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.05 3.2 USD |
+1.5
|
CN¥3.23B 449.65M USD | CN¥2.88M 400.44K USD | CN¥22.73 3.16 USD | CN¥23.51 3.27 USD | CN¥3.23B 449.65M USD | 31.14 | CN¥0.74 0.1 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.84 1.79 USD |
+0.63
|
CN¥3.22B 447.43M USD | CN¥18.89M 2.63M USD | CN¥12.32 1.71 USD | CN¥12.84 1.79 USD | CN¥3.22B 447.43M USD | 256.80 | CN¥0.05 0.006 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.97 3.05 USD |
+0.55
|
CN¥3.22B 447.22M USD | CN¥1.02M 142.42K USD | CN¥21.81 3.03 USD | CN¥22.28 3.1 USD | CN¥3.22B 447.22M USD | 36.01 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.33 4.36 USD |
+1.72
|
CN¥3.12B 433.38M USD | CN¥1.81M 252.24K USD | CN¥30.71 4.27 USD | CN¥31.50 4.38 USD | CN¥3.12B 433.38M USD | 61.43 | CN¥0.51 0.07 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥14.88 2.07 USD |
+2.76
|
CN¥3.03B 421.74M USD | CN¥14.15M 1.97M USD | CN¥14.48 2.01 USD | CN¥15.09 2.1 USD | CN¥3.03B 421.74M USD | 372.00 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.28 1.01 USD |
+2.68
|
CN¥2.80B 389.82M USD | CN¥17.19M 2.39M USD | CN¥7.11 0.99 USD | CN¥7.29 1.01 USD | CN¥2.80B 389.82M USD | 182.00 | CN¥0.04 0.005 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥22.92 3.19 USD |
+0.22
|
CN¥2.70B 374.78M USD | CN¥3.27M 454.18K USD | CN¥22.81 3.17 USD | CN¥23.35 3.25 USD | CN¥2.70B 374.78M USD | 36.96 | CN¥0.62 0.09 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.14 2.38 USD |
+2.63
|
CN¥2.57B 357.48M USD | CN¥3.27M 454.9K USD | CN¥16.73 2.33 USD | CN¥17.23 2.4 USD | CN¥2.57B 357.48M USD | 428.50 | CN¥0.04 0.005 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.30 1.57 USD |
+1.71
|
CN¥2.55B 354.5M USD | CN¥2.33M 324.36K USD | CN¥11.11 1.54 USD | CN¥11.35 1.58 USD | CN¥2.55B 354.5M USD | 282.50 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.74 3.3 USD |
+2.15
|
CN¥2.48B 344.48M USD | CN¥1.87M 259.32K USD | CN¥23.25 3.23 USD | CN¥23.84 3.31 USD | CN¥2.48B 344.48M USD | 40.93 | CN¥0.58 0.08 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.06 3.07 USD |
-2.52
|
CN¥2.38B 331.23M USD | CN¥12.09M 1.68M USD | CN¥21.69 3.02 USD | CN¥22.55 3.14 USD | CN¥2.38B 331.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥14.68 2.04 USD |
+1.94
|
CN¥2.19B 304.07M USD | CN¥3.18M 442.25K USD | CN¥14.41 2 USD | CN¥14.69 2.04 USD | CN¥2.19B 304.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | CN¥17.34 2.41 USD |
+1.58
|
CN¥2.15B 298.86M USD | CN¥801.33K 111.42K USD | CN¥16.98 2.36 USD | CN¥17.45 2.43 USD | CN¥2.15B 298.86M USD | 36.89 | CN¥0.47 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}