국가: 중국 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (72)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (21)
- Shenzhen (51)
금속 제작 (72)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (169)
- 특수 화학약품 (204)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (33)
- 구리 (12)
- 기타 산업용 금속 및 채광 (51)
- 금 (5)
- 기타 귀금속 및 채광 (3)
- 점결탄 (9)
- 강철 (58)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (34)
- 자동차 부품 (184)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (78)
- 주거용 건축 (1)
- 섬유 제조 (67)
- 의류 제조 (42)
- 신발 및 액세서리 (12)
- 포장 및 용기 (48)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (47)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (31)
- 숙박 (20)
- 여행 서비스 (9)
- 자산 관리 (12)
- 자본 시장 (44)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (1)
- 금융 대기업 (9)
- 신용 서비스 (3)
- 부동산 - 개발 (28)
- 부동산 서비스 (33)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (21)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (90)
- 교육 및 훈련 서비스 (12)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (92)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (111)
- 의료 플랜 (1)
- 요양 시설 (6)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (17)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (19)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (10)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (29)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (31)
- 인터넷 콘텐츠 및 정보 (9)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (9)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (44)
- 전문 비즈니스 서비스 (23)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (21)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (139)
- 인프라 운영 (21)
- 건축 제품 및 장비 (42)
- 농기계 및 중장비 (42)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (21)
- 특수 산업 기계 (346)
- 금속 제작 (72)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (8)
- 철도 (38)
- 해상 운송 (33)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (42)
- IT 서비스 (71)
- 소프트웨어 - 애플리케이션 (39)
- 소프트웨어 - 인프라 (17)
- 통신 장비 (104)
- 컴퓨터 하드웨어 (23)
- 가전 제품 (32)
- 전자 부품 (196)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (40)
- 반도체 (67)
- 태양광 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.86 1.09 USD |
+0.26
|
$35.72B 4.97B USD | $36.49M 5.07M USD | $7.79 1.08 USD | $7.86 1.09 USD | $35.72B 4.97B USD | 12.88 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.06 6.96 USD |
+2.65
|
$32.52B 4.52B USD | $12.18M 1.69M USD | $48.62 6.76 USD | $50.29 6.99 USD | $32.52B 4.52B USD | 37.92 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.67 3.15 USD |
+0.31
|
$29.72B 4.13B USD | $42.95M 5.97M USD | $22.35 3.11 USD | $22.73 3.16 USD | $29.72B 4.13B USD | 87.19 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $56.33M 7.83M USD | $2.93 0.41 USD | $2.98 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.52 4.24 USD |
-1.71
|
$19.46B 2.71B USD | $20.13M 2.8M USD | $29.5 4.1 USD | $30.87 4.29 USD | $19.46B 2.71B USD | 29.92 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $97.85 13.61 USD |
+1.03
|
$16.97B 2.36B USD | $5.86M 815.25K USD | $96.1 13.36 USD | $100.28 13.94 USD | $16.97B 2.36B USD | 70.39 | $1.39 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $22.4 3.11 USD |
+3.66
|
$15.21B 2.11B USD | $13.32M 1.85M USD | $21.66 3.01 USD | $22.5 3.13 USD | $15.21B 2.11B USD | 52.09 | $0.43 0.06 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.55 4.66 USD |
-0.03
|
$12.78B 1.78B USD | $9.2M 1.28M USD | $32.99 4.59 USD | $33.98 4.72 USD | $12.78B 1.78B USD | 41.93 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.68 6.77 USD |
+2.98
|
$11.8B 1.64B USD | $15.06M 2.09M USD | $46.47 6.46 USD | $48.88 6.8 USD | $11.8B 1.64B USD | 82.50 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.62 2.31 USD |
+0.3
|
$11.47B 1.59B USD | $7.22M 1M USD | $16.4 2.28 USD | $16.81 2.34 USD | $11.47B 1.59B USD | 16.29 | $1.02 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.3 0.46 USD |
-4.07
|
$11.23B 1.56B USD | $520.74M 72.41M USD | $3.26 0.45 USD | $3.35 0.47 USD | $11.23B 1.56B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.78 0.39 USD |
+1.46
|
$10.83B 1.51B USD | $91.42M 12.71M USD | $2.73 0.38 USD | $2.79 0.39 USD | $10.83B 1.51B USD | 139.00 | $0.02 0.002 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.39 12.43 USD |
-0.3
|
$10.73B 1.49B USD | $954.53K 132.72K USD | $87.26 12.13 USD | $89.8 12.49 USD | $10.73B 1.49B USD | 29.40 | $3.04 0.42 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.12 3.21 USD |
+0.35
|
$10.6B 1.47B USD | $44.97M 6.25M USD | $22.45 3.12 USD | $23.98 3.33 USD | $10.6B 1.47B USD | 115.60 | $0.2 0.03 USD | |
| LUCKY HARVEST 002965.SZ | $39.39 5.48 USD |
+1.73
|
$10.45B 1.45B USD | $11.96M 1.66M USD | $38.41 5.34 USD | $40.03 5.57 USD | $10.45B 1.45B USD | 35.80 | $1.1 0.15 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.59 2.31 USD |
+0.67
|
$8.94B 1.24B USD | $12.08M 1.68M USD | $15.96 2.22 USD | $16.71 2.32 USD | $8.94B 1.24B USD | 15.65 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $68.42 9.51 USD |
+1.18
|
$8.29B 1.15B USD | $3.03M 421.25K USD | $67.2 9.34 USD | $69.12 9.61 USD | $8.29B 1.15B USD | 30.95 | $2.21 0.31 USD | |
| MINMETALS DEV 600058.SS | $7.67 1.07 USD |
-0.13
|
$8.22B 1.14B USD | $7.04M 979.54K USD | $7.64 1.06 USD | $7.71 1.07 USD | $8.22B 1.14B USD | 42.61 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.5 1.6 USD |
+0.79
|
$7.94B 1.1B USD | $45.46M 6.32M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.94B 1.1B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.4 0.89 USD |
+1.11
|
$7.62B 1.06B USD | $19.87M 2.76M USD | $6.32 0.88 USD | $6.54 0.91 USD | $7.62B 1.06B USD | 20.64 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.51 6.61 USD |
+0.74
|
$7.41B 1.03B USD | $4.72M 656.88K USD | $46.33 6.44 USD | $47.8 6.65 USD | $7.41B 1.03B USD | 93.15 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.15 5.44 USD |
+1.69
|
$7.28B 1.01B USD | $6.89M 958.46K USD | $38.4 5.34 USD | $39.29 5.46 USD | $7.28B 1.01B USD | 55.92 | $0.7 0.1 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.53 2.16 USD |
+1.9
|
$6.85B 951.96M USD | $10.95M 1.52M USD | $15.18 2.11 USD | $15.65 2.18 USD | $6.85B 951.96M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $54.85 7.63 USD |
+1.01
|
$6.76B 940.11M USD | $1.93M 268.19K USD | $54.01 7.51 USD | $55.44 7.71 USD | $6.76B 940.11M USD | 189.13 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.32 6.72 USD |
-0.19
|
$6.43B 894.34M USD | $2.95M 410.04K USD | $47.85 6.65 USD | $49.12 6.83 USD | $6.43B 894.34M USD | 23.92 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $38.21 5.31 USD |
+0.55
|
$6.42B 892.56M USD | $1.25M 173.95K USD | $37.72 5.24 USD | $38.4 5.34 USD | $6.42B 892.56M USD | 23.58 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.9 2.07 USD |
+1.92
|
$6.16B 856.42M USD | $16.06M 2.23M USD | $14.44 2.01 USD | $15.07 2.1 USD | $6.16B 856.42M USD | 186.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.7 2.04 USD |
+0.62
|
$5.88B 817.6M USD | $8.16M 1.13M USD | $14.46 2.01 USD | $14.85 2.06 USD | $5.88B 817.6M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.87 5.96 USD |
-0.95
|
$5.7B 793.02M USD | $4.57M 634.77K USD | $42.34 5.89 USD | $43 5.98 USD | $5.7B 793.02M USD | 71.45 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.93 1.94 USD |
+0.43
|
$5.69B 791.29M USD | $3.98M 552.93K USD | $13.78 1.92 USD | $14.03 1.95 USD | $5.69B 791.29M USD | 31.65 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.68 0.65 USD |
+0.21
|
$5.35B 743.29M USD | $13.06M 1.82M USD | $4.61 0.64 USD | $4.7 0.65 USD | $5.35B 743.29M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.99 2.92 USD |
+4.22
|
$5.28B 733.78M USD | $20.12M 2.8M USD | $20.13 2.8 USD | $21.1 2.93 USD | $5.28B 733.78M USD | 74.96 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.98 3.33 USD |
+6.11
|
$5.23B 727.86M USD | $17.82M 2.48M USD | $22.48 3.13 USD | $25.06 3.48 USD | $5.23B 727.86M USD | 77.35 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.49 1.6 USD |
-0.26
|
$5.04B 701.46M USD | $13.47M 1.87M USD | $11.43 1.59 USD | $11.66 1.62 USD | $5.04B 701.46M USD | 21.27 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.68 1.21 USD |
-1.36
|
$5.02B 697.52M USD | $12.37M 1.72M USD | $8.56 1.19 USD | $8.95 1.24 USD | $5.02B 697.52M USD | 0 | -$0.49 -0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.44 1.17 USD |
+1.93
|
$4.68B 651.17M USD | $34.59M 4.81M USD | $8.28 1.15 USD | $8.47 1.18 USD | $4.68B 651.17M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.94 2.63 USD |
+0.8
|
$4.67B 648.94M USD | $9.95M 1.38M USD | $18.73 2.6 USD | $19.16 2.66 USD | $4.67B 648.94M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.2 1.28 USD |
+0.88
|
$4.56B 633.99M USD | $11.09M 1.54M USD | $9.1 1.27 USD | $9.21 1.28 USD | $4.56B 633.99M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.31 0.88 USD |
-1.1
|
$4.54B 631.73M USD | $56.37M 7.84M USD | $6.2 0.86 USD | $6.44 0.9 USD | $4.54B 631.73M USD | 0 | -$1.05 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.67 0.79 USD |
-0.53
|
$4.38B 608.44M USD | $14.33M 1.99M USD | $5.62 0.78 USD | $5.72 0.8 USD | $4.38B 608.44M USD | 29.84 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34 4.73 USD |
-0.03
|
$4.08B 567.3M USD | $2.88M 401.13K USD | $33.6 4.67 USD | $34.25 4.76 USD | $4.08B 567.3M USD | 40.47 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.37 3.67 USD |
-1.05
|
$4.04B 562.23M USD | $9.82M 1.37M USD | $26.16 3.64 USD | $26.77 3.72 USD | $4.04B 562.23M USD | 77.55 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.79 3.31 USD |
+1.19
|
$3.93B 546.95M USD | $7.2M 1M USD | $23.47 3.26 USD | $24.29 3.38 USD | $3.93B 546.95M USD | 34.98 | $0.68 0.09 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $23.33 3.24 USD |
+6.63
|
$3.74B 519.8M USD | $7.46M 1.04M USD | $21.92 3.05 USD | $23.44 3.26 USD | $3.74B 519.8M USD | 58.32 | $0.4 0.06 USD | |
| CHEERSSON PRECISION 002976.SZ | $29.03 4.04 USD |
+10
|
$3.52B 489.1M USD | $10.99M 1.53M USD | $28.18 3.92 USD | $29.03 4.04 USD | $3.52B 489.1M USD | 0 | -$0.12 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.41 1.73 USD |
0
|
$3.43B 476.75M USD | $26.51M 3.69M USD | $12 1.67 USD | $12.58 1.75 USD | $3.43B 476.75M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.91 2.21 USD |
+0.63
|
$3.43B 476.57M USD | $5.42M 753.55K USD | $15.62 2.17 USD | $15.91 2.21 USD | $3.43B 476.57M USD | 795.50 | $0.02 0.002 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $18.3 2.54 USD |
+3.51
|
$3.41B 474.58M USD | $7.84M 1.09M USD | $17.37 2.42 USD | $18.29 2.54 USD | $3.41B 474.58M USD | 0 | -$1.03 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.7 1.49 USD |
-0.83
|
$3.39B 471.58M USD | $26.62M 3.7M USD | $10.48 1.46 USD | $11.07 1.54 USD | $3.39B 471.58M USD | 18.77 | $0.57 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.82 1.78 USD |
+1.02
|
$3.18B 442.34M USD | $4.54M 630.8K USD | $12.61 1.75 USD | $12.86 1.79 USD | $3.18B 442.34M USD | 42.73 | $0.3 0.04 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.72 3.02 USD |
-0.32
|
$3.18B 442.13M USD | $2.38M 331.54K USD | $21.47 2.99 USD | $21.89 3.04 USD | $3.18B 442.13M USD | 36.81 | $0.59 0.08 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.17 1.28 USD |
+0.44
|
$3.13B 435.75M USD | $8.88M 1.24M USD | $9.07 1.26 USD | $9.23 1.28 USD | $3.13B 435.75M USD | 0 | -$0.51 -0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.2 3.09 USD |
+1.46
|
$3.11B 433.06M USD | $9.31M 1.29M USD | $21.6 3 USD | $22.22 3.09 USD | $3.11B 433.06M USD | 37.00 | $0.6 0.08 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.12 1.27 USD |
+0.22
|
$3.09B 430.05M USD | $10.14M 1.41M USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.09B 430.05M USD | 19.82 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.8 4.7 USD |
+1.56
|
$3.04B 423.37M USD | $2.77M 384.65K USD | $33.11 4.6 USD | $33.9 4.71 USD | $3.04B 423.37M USD | 17.33 | $1.95 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.65 1.9 USD |
+1.79
|
$3.04B 422.86M USD | $4.83M 671.64K USD | $13.38 1.86 USD | $13.7 1.9 USD | $3.04B 422.86M USD | 75.83 | $0.18 0.03 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28.97 4.03 USD |
+3.35
|
$3.02B 420.38M USD | $5.57M 774.42K USD | $28.2 3.92 USD | $29.4 4.09 USD | $3.02B 420.38M USD | 62.97 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.76 3.3 USD |
-0.17
|
$2.97B 413.1M USD | $4.75M 660.93K USD | $23.28 3.24 USD | $24.01 3.34 USD | $2.97B 413.1M USD | 51.65 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.63 2.73 USD |
-0.41
|
$2.94B 408.3M USD | $12.01M 1.67M USD | $19.03 2.65 USD | $19.85 2.76 USD | $2.94B 408.3M USD | 23.09 | $0.85 0.12 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.88 4.71 USD |
-0.76
|
$2.87B 399.3M USD | $9.34M 1.3M USD | $32.65 4.54 USD | $34.5 4.8 USD | $2.87B 399.3M USD | 96.79 | $0.35 0.05 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.33 1.85 USD |
-0.15
|
$2.72B 377.81M USD | $6.52M 906.16K USD | $13.2 1.84 USD | $13.57 1.89 USD | $2.72B 377.81M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.85 3.73 USD |
-1.61
|
$2.69B 373.34M USD | $4.8M 667.31K USD | $26.44 3.68 USD | $27.28 3.79 USD | $2.69B 373.34M USD | 0 | -$1.56 -0.2 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11 1.53 USD |
+0.92
|
$2.48B 345.09M USD | $3.94M 547.14K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.48B 345.09M USD | 183.33 | $0.06 0.008 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $16.54 2.3 USD |
-2.3
|
$2.32B 321.97M USD | $5.05M 702.56K USD | $16.46 2.29 USD | $17.33 2.41 USD | $2.32B 321.97M USD | 97.29 | $0.17 0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.34 0.6 USD |
0
|
$2.25B 312.87M USD | $8.97M 1.25M USD | $4.31 0.6 USD | $4.41 0.61 USD | $2.25B 312.87M USD | 0 | -$0.3 -0.04 USD | |
| LIANCHENG PRECISION 002921.SZ | $16.17 2.25 USD |
+10
|
$2.24B 311.52M USD | $12.28M 1.71M USD | $15.72 2.19 USD | $16.17 2.25 USD | $2.24B 311.52M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.85 2.48 USD |
+0.85
|
$2.21B 307.65M USD | $1.24M 172.64K USD | $17.51 2.43 USD | $17.93 2.49 USD | $2.21B 307.65M USD | 34.32 | $0.52 0.07 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.48 2.43 USD |
+1.04
|
$2.06B 285.82M USD | $6.1M 848.71K USD | $17.29 2.4 USD | $17.74 2.47 USD | $2.06B 285.82M USD | 69.92 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.91 2.63 USD |
+2.16
|
$2.04B 283.94M USD | $4.01M 558.12K USD | $18.5 2.57 USD | $19.05 2.65 USD | $2.04B 283.94M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.03 1.12 USD |
-3.83
|
$2.01B 279.82M USD | $13.03M 1.81M USD | $8 1.11 USD | $8.28 1.15 USD | $2.01B 279.82M USD | 73.00 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.4 1.86 USD |
+0.07
|
$2.01B 279.48M USD | $2.86M 398.11K USD | $13.24 1.84 USD | $13.52 1.88 USD | $2.01B 279.48M USD | 268.00 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}