$3.55T
시가 총액
$222.59B
총 거래량
BTC 58.29%     ETH 11.72%
지배력

국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $74.92 10.42 USD
-1.37
$48.67B 6.77B USD $23.76M 3.3M USD $72.9 10.14 USD $75.49 10.5 USD $48.67B 6.77B USD 58.53 $1.28 0.18 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $36.07 5.02 USD
-0.17
$45.51B 6.33B USD $34.75M 4.83M USD $35.28 4.91 USD $36.34 5.05 USD $45.51B 6.33B USD 81.97 $0.44 0.06 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
+0.51
$38.7B 5.38B USD $25.64M 3.57M USD $7.83 1.09 USD $7.95 1.11 USD $38.7B 5.38B USD 16.85 $0.47 0.07 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $48.2 6.7 USD
+1.5
$30.74B 4.27B USD $18.64M 2.59M USD $45.68 6.35 USD $48.7 6.77 USD $30.74B 4.27B USD 30.50 $1.58 0.22 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $42.23 5.87 USD
+6.78
$28.68B 3.99B USD $35.26M 4.9M USD $37.85 5.26 USD $43.51 6.05 USD $28.68B 3.99B USD 79.67 $0.53 0.07 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $158.55 22.05 USD
-0.7
$27.5B 3.82B USD $3.61M 502.17K USD $154 21.41 USD $161.2 22.41 USD $27.5B 3.82B USD 63.16 $2.51 0.35 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.71 0.52 USD
+0.54
$26.76B 3.72B USD $137.96M 19.18M USD $3.63 0.5 USD $3.74 0.52 USD $26.76B 3.72B USD 61.83 $0.06 0.008 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $50.19 6.98 USD
+0.26
$20.78B 2.89B USD $20.38M 2.83M USD $48.61 6.76 USD $50.97 7.09 USD $20.78B 2.89B USD 26.27 $1.91 0.27 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $118.01 16.41 USD
+9.72
$14.16B 1.97B USD $2.06M 286.08K USD $102.16 14.2 USD $120.6 16.77 USD $14.16B 1.97B USD 39.20 $3.01 0.42 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $45.66 6.35 USD
-1.32
$12.24B 1.7B USD $5.87M 816.05K USD $45.09 6.27 USD $46.9 6.52 USD $12.24B 1.7B USD 207.54 $0.22 0.03 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $3.14 0.44 USD
+2.28
$12.24B 1.7B USD $138.68M 19.28M USD $3.03 0.42 USD $3.15 0.44 USD $12.24B 1.7B USD 157.00 $0.02 0.002 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $17.5 2.43 USD
0
$12.08B 1.68B USD $4.34M 603.67K USD $17.33 2.41 USD $17.63 2.45 USD $12.08B 1.68B USD 20.34 $0.86 0.12 USD
Dongguan Eontec Co., Ltd.  300328.SZ $16.86 2.34 USD
+0.6
$11.64B 1.62B USD $33.22M 4.62M USD $16.27 2.26 USD $17.02 2.37 USD $11.64B 1.62B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.23 0.45 USD
+0.94
$10.99B 1.53B USD $82.51M 11.47M USD $3.15 0.44 USD $3.24 0.45 USD $10.99B 1.53B USD 0 -$0.23 -0.03 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $22.9 3.18 USD
-2.51
$10.5B 1.46B USD $32.04M 4.46M USD $22.52 3.13 USD $23.8 3.31 USD $10.5B 1.46B USD 134.70 $0.17 0.02 USD
Lucky Harvest Co., Ltd.  002965.SZ $39.24 5.46 USD
-0.3
$10.41B 1.45B USD $4.72M 655.76K USD $38.5 5.35 USD $39.45 5.49 USD $10.41B 1.45B USD 70.07 $0.56 0.08 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $42.74 5.94 USD
-0.37
$10.38B 1.44B USD $2.74M 381.64K USD $42 5.84 USD $43.18 6 USD $10.38B 1.44B USD 73.68 $0.58 0.08 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $8.14 1.13 USD
+0.99
$9.69B 1.35B USD $11.88M 1.65M USD $7.97 1.11 USD $8.2 1.14 USD $9.69B 1.35B USD 27.13 $0.3 0.04 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $59.04 8.21 USD
-3.84
$9.53B 1.32B USD $5M 695.41K USD $58.01 8.07 USD $61 8.48 USD $9.53B 1.32B USD 328.00 $0.18 0.03 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.3 2.41 USD
+1.11
$9.34B 1.3B USD $7.13M 991.83K USD $16.96 2.36 USD $17.43 2.42 USD $9.34B 1.3B USD 16.63 $1.04 0.14 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $64.2 8.93 USD
+0.38
$8.61B 1.2B USD $844.52K 117.43K USD $63 8.76 USD $64.75 9 USD $8.61B 1.2B USD 29.99 $2.14 0.3 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $68.57 9.53 USD
+1.56
$8.31B 1.16B USD $3.01M 418.56K USD $66.5 9.25 USD $69.6 9.68 USD $8.31B 1.16B USD 33.44 $2.05 0.29 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $44.49 6.19 USD
-0.6
$8.28B 1.15B USD $4.5M 625.96K USD $43.98 6.12 USD $44.94 6.25 USD $8.28B 1.15B USD 51.13 $0.87 0.12 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $51.64 7.18 USD
-1.45
$8.06B 1.12B USD $1.15M 159.71K USD $51 7.09 USD $52.21 7.26 USD $8.06B 1.12B USD 156.48 $0.33 0.05 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $61.41 8.54 USD
+0.07
$7.57B 1.05B USD $1.55M 215.55K USD $59.9 8.33 USD $62.02 8.62 USD $7.57B 1.05B USD 236.19 $0.26 0.04 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $43.97 6.11 USD
+4.47
$7.39B 1.03B USD $3.93M 545.84K USD $41.42 5.76 USD $44.4 6.17 USD $7.39B 1.03B USD 35.45 $1.24 0.17 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $13.14 1.83 USD
+2.98
$7.29B 1.01B USD $52.05M 7.24M USD $12.38 1.72 USD $13.39 1.86 USD $7.29B 1.01B USD 0 -$0.62 -0.08 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.91 2.21 USD
0
$7.01B 975.26M USD $6.6M 917.2K USD $15.7 2.18 USD $15.98 2.22 USD $7.01B 975.26M USD 0 $0 0 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $50.97 7.09 USD
+0.47
$6.83B 949.6M USD $1.48M 205.35K USD $50.01 6.95 USD $51.19 7.12 USD $6.83B 949.6M USD 231.68 $0.22 0.03 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $15.18 2.11 USD
+4.83
$6.73B 936.11M USD $43.03M 5.98M USD $14.11 1.96 USD $15.54 2.16 USD $6.73B 936.11M USD 23.00 $0.66 0.09 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $16.59 2.31 USD
+3.04
$6.64B 922.71M USD $6.98M 969.84K USD $15.81 2.2 USD $16.75 2.33 USD $6.64B 922.71M USD 0 -$0.07 -0.009 USD
Baoding Technology Co., Ltd.  002552.SZ $16.58 2.31 USD
+2.35
$6.43B 894.44M USD $8.42M 1.17M USD $16.07 2.23 USD $16.66 2.32 USD $6.43B 894.44M USD 36.84 $0.45 0.06 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $5.32 0.74 USD
+7.04
$6.08B 844.93M USD $103.53M 14.39M USD $4.93 0.69 USD $5.47 0.76 USD $6.08B 844.93M USD 266.00 $0.02 0.002 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $38.8 5.39 USD
-0.33
$5.95B 827.25M USD $4.15M 576.64K USD $37.68 5.24 USD $39.29 5.46 USD $5.95B 827.25M USD 121.25 $0.32 0.04 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.93 1.94 USD
+1.16
$5.76B 800.67M USD $7.11M 988.89K USD $13.5 1.88 USD $14.04 1.95 USD $5.76B 800.67M USD 199.00 $0.07 0.009 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $21.8 3.03 USD
-0.46
$5.41B 752.18M USD $3.44M 478.39K USD $21.43 2.98 USD $22.04 3.06 USD $5.41B 752.18M USD 80.74 $0.27 0.04 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $31.79 4.42 USD
+1.5
$5.26B 730.87M USD $5.18M 720.14K USD $30.65 4.26 USD $31.9 4.44 USD $5.26B 730.87M USD 33.46 $0.95 0.13 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $7.07 0.98 USD
-0.7
$5.09B 707.82M USD $35.97M 5M USD $6.97 0.97 USD $7.3 1.02 USD $5.09B 707.82M USD 0 -$0.91 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $6.46 0.9 USD
+0.47
$4.99B 693.22M USD $20.28M 2.82M USD $6.36 0.88 USD $6.55 0.91 USD $4.99B 693.22M USD 34.00 $0.19 0.03 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $18.85 2.62 USD
-0.58
$4.74B 658.97M USD $3.43M 477.45K USD $18.68 2.6 USD $18.97 2.64 USD $4.74B 658.97M USD 171.36 $0.11 0.02 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.41 1.31 USD
+0.53
$4.66B 648.46M USD $9.71M 1.35M USD $9.31 1.29 USD $9.44 1.31 USD $4.66B 648.46M USD 0 -$0.31 -0.04 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $37.72 5.24 USD
-1.49
$4.53B 629.37M USD $2.19M 304.88K USD $37.53 5.22 USD $38.28 5.32 USD $4.53B 629.37M USD 38.10 $0.99 0.14 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $20.15 2.8 USD
+0.65
$4.4B 611.61M USD $2.32M 322.77K USD $19.71 2.74 USD $20.27 2.82 USD $4.4B 611.61M USD 69.48 $0.29 0.04 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $48.6 6.76 USD
-1.36
$4.38B 608.75M USD $1.35M 188.05K USD $48.01 6.68 USD $48.92 6.8 USD $4.38B 608.75M USD 27.00 $1.8 0.25 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.32 2.41 USD
+0.41
$4.27B 593.44M USD $5.29M 735.69K USD $16.94 2.36 USD $17.9 2.49 USD $4.27B 593.44M USD 0 -$1.62 -0.2 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $18.8 2.61 USD
+2.79
$4.05B 563.13M USD $9.17M 1.28M USD $17.88 2.49 USD $18.93 2.63 USD $4.05B 563.13M USD 313.33 $0.06 0.008 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $21.59 3 USD
-1.46
$4.03B 559.9M USD $5.08M 706.13K USD $21.51 2.99 USD $22.17 3.08 USD $4.03B 559.9M USD 0 -$1.07 -0.1 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.85 0.95 USD
+1.33
$3.97B 552.59M USD $12.03M 1.67M USD $6.68 0.93 USD $6.89 0.96 USD $3.97B 552.59M USD 0 -$0.36 -0.05 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $12.33 1.71 USD
+1.9
$3.91B 543.42M USD $15.52M 2.16M USD $11.81 1.64 USD $12.48 1.74 USD $3.91B 543.42M USD 29.35 $0.42 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $30.19 4.2 USD
-0.89
$3.78B 524.9M USD $2.87M 398.39K USD $29.72 4.13 USD $30.39 4.23 USD $3.78B 524.9M USD 46.44 $0.65 0.09 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $10.76 1.5 USD
+7.92
$3.65B 507.39M USD $48.43M 6.73M USD $9.8 1.36 USD $10.97 1.53 USD $3.65B 507.39M USD 26.24 $0.41 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $23.56 3.28 USD
+0.99
$3.52B 490.04M USD $2.26M 314.59K USD $23.04 3.2 USD $23.73 3.3 USD $3.52B 490.04M USD 24.80 $0.95 0.13 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $23.82 3.31 USD
+1.49
$3.49B 484.88M USD $3.04M 423.08K USD $23.19 3.22 USD $23.98 3.33 USD $3.49B 484.88M USD 39.04 $0.61 0.08 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $24.76 3.44 USD
+3.17
$3.47B 481.98M USD $4.78M 664.22K USD $23.84 3.31 USD $25.48 3.54 USD $3.47B 481.98M USD 495.19 $0.05 0.006 USD
Shandong Daye Co., Ltd.  603278.SS $9.99 1.39 USD
+0.81
$3.41B 474.72M USD $5.52M 767.46K USD $9.8 1.36 USD $10.03 1.39 USD $3.41B 474.72M USD 0 -$0.11 -0.01 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $33.73 4.69 USD
-0.21
$3.36B 466.57M USD $1.69M 234.32K USD $33.23 4.62 USD $33.98 4.72 USD $3.36B 466.57M USD 67.45 $0.5 0.07 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $16.01 2.23 USD
-3.61
$3.26B 453.77M USD $18.31M 2.55M USD $15.94 2.22 USD $16.58 2.31 USD $3.26B 453.77M USD 400.25 $0.04 0.005 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $23.06 3.21 USD
+1.23
$3.24B 449.84M USD $7.87M 1.09M USD $22.18 3.08 USD $23.36 3.25 USD $3.24B 449.84M USD 30.74 $0.75 0.1 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $25.86 3.6 USD
+1.57
$3.13B 435.69M USD $3.14M 436.5K USD $25.06 3.48 USD $25.97 3.61 USD $3.13B 435.69M USD 2586.00 $0.01 0.001 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $12.36 1.72 USD
+0.57
$3.1B 430.7M USD $11.61M 1.61M USD $12.2 1.7 USD $12.66 1.76 USD $3.1B 430.7M USD 247.19 $0.05 0.006 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $25.09 3.49 USD
+0.93
$2.95B 410.26M USD $5.5M 764.94K USD $24.4 3.39 USD $25.17 3.5 USD $2.95B 410.26M USD 39.82 $0.63 0.09 USD
Shenke Slide Bearing Corporation  002633.SZ $18.79 2.61 USD
+1.95
$2.82B 391.89M USD $4.78M 665.24K USD $18.09 2.52 USD $18.97 2.64 USD $2.82B 391.89M USD 469.75 $0.04 0.005 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.46 1.73 USD
+0.24
$2.81B 390.89M USD $2.53M 352.01K USD $12.24 1.7 USD $12.54 1.74 USD $2.81B 390.89M USD 311.50 $0.04 0.005 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $25.66 3.57 USD
+1.5
$2.68B 372.34M USD $2.88M 400.8K USD $24.9 3.46 USD $25.87 3.6 USD $2.68B 372.34M USD 45.01 $0.57 0.08 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $17.52 2.44 USD
+4.91
$2.61B 362.9M USD $13.72M 1.91M USD $16.45 2.29 USD $17.74 2.47 USD $2.61B 362.9M USD 0 -$0.2 -0.02 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.73 0.94 USD
+1.2
$2.59B 360.37M USD $9.99M 1.39M USD $6.59 0.92 USD $6.75 0.94 USD $2.59B 360.37M USD 168.25 $0.04 0.005 USD
Fengxing Co., Ltd.  002760.SZ $23 3.2 USD
+3.88
$2.48B 345.35M USD $6.32M 878.08K USD $21.99 3.06 USD $23.11 3.21 USD $2.48B 345.35M USD 0 -$0.54 -0.07 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $24.4 3.39 USD
+3.57
$2.44B 339.27M USD $6.32M 879.04K USD $23.29 3.24 USD $24.45 3.4 USD $2.44B 339.27M USD 0 -$1.52 -0.2 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $19.61 2.73 USD
+1.08
$2.43B 337.98M USD $1.54M 213.82K USD $19.19 2.67 USD $19.71 2.74 USD $2.43B 337.98M USD 41.72 $0.47 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀