국가: 중국 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (51)
금속 제작 (73)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.93 6.8 USD |
+2.15
|
$31.79B 4.42B USD | $9.53M 1.33M USD | $47.32 6.58 USD | $49.45 6.88 USD | $31.79B 4.42B USD | 37.06 | $1.32 0.18 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.6 1.06 USD |
0
|
$31.77B 4.42B USD | $59.68M 8.3M USD | $7.55 1.05 USD | $7.75 1.08 USD | $31.77B 4.42B USD | 14.33 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.75 2.89 USD |
-3.31
|
$28.47B 3.96B USD | $49.34M 6.86M USD | $20.62 2.87 USD | $21.31 2.96 USD | $28.47B 3.96B USD | 94.31 | $0.22 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-0.68
|
$20.92B 2.91B USD | $63.43M 8.82M USD | $2.89 0.4 USD | $2.97 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.34 20.49 USD |
+0.99
|
$18.35B 2.55B USD | $7.37M 1.02M USD | $144.01 20.02 USD | $150.5 20.93 USD | $18.35B 2.55B USD | 80.95 | $1.82 0.25 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27 3.75 USD |
-0.55
|
$17.22B 2.39B USD | $17.14M 2.38M USD | $26.86 3.73 USD | $28.1 3.91 USD | $17.22B 2.39B USD | 26.47 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $56.02 7.79 USD |
+16.88
|
$13.57B 1.89B USD | $39.76M 5.53M USD | $50 6.95 USD | $57.52 8 USD | $13.57B 1.89B USD | 94.94 | $0.59 0.08 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.67 2.73 USD |
+2.45
|
$13.36B 1.86B USD | $21.63M 3.01M USD | $19.09 2.65 USD | $20.13 2.8 USD | $13.36B 1.86B USD | 46.83 | $0.42 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.24 2.54 USD |
-2.46
|
$12.59B 1.75B USD | $8.78M 1.22M USD | $18.05 2.51 USD | $18.72 2.6 USD | $12.59B 1.75B USD | 16.28 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.3 4.35 USD |
+5.42
|
$11.23B 1.56B USD | $21.18M 2.94M USD | $29.69 4.13 USD | $32.88 4.57 USD | $11.23B 1.56B USD | 0 | -$0.01 -0.001 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.52 13 USD |
-3.09
|
$11.22B 1.56B USD | $1.28M 178.34K USD | $92.52 12.86 USD | $97.31 13.53 USD | $11.22B 1.56B USD | 31.06 | $3.01 0.42 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $46.85 6.51 USD |
-1.8
|
$9.56B 1.33B USD | $12.41M 1.73M USD | $46.39 6.45 USD | $48.7 6.77 USD | $9.56B 1.33B USD | 27.72 | $1.69 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.41 0.34 USD |
+4.33
|
$9.39B 1.31B USD | $138.85M 19.31M USD | $2.3 0.32 USD | $2.45 0.34 USD | $9.39B 1.31B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
-2.6
|
$8.91B 1.24B USD | $107.3M 14.92M USD | $2.61 0.36 USD | $2.7 0.38 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.05 0.98 USD |
0
|
$7.56B 1.05B USD | $5.75M 799.72K USD | $7 0.97 USD | $7.11 0.99 USD | $7.56B 1.05B USD | 705.00 | $0.01 0.001 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $15.3 2.13 USD |
-1.92
|
$7.2B 1B USD | $9.37M 1.3M USD | $15.17 2.11 USD | $15.55 2.16 USD | $7.2B 1B USD | 15.00 | $1.02 0.14 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.79 2.2 USD |
-2.89
|
$6.96B 967.9M USD | $11.55M 1.61M USD | $15.65 2.18 USD | $16.43 2.28 USD | $6.96B 967.9M USD | 0 | -$0.31 -0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55 7.65 USD |
-1.38
|
$6.66B 926.64M USD | $1.17M 162.61K USD | $54.41 7.57 USD | $55.9 7.77 USD | $6.66B 926.64M USD | 21.15 | $2.6 0.36 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.63 1.34 USD |
-4.37
|
$6.65B 924.47M USD | $42.15M 5.86M USD | $9.55 1.33 USD | $10.1 1.4 USD | $6.65B 924.47M USD | 0 | $0 0 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.38 0.75 USD |
-0.19
|
$6.4B 890.55M USD | $22.64M 3.15M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.4B 890.55M USD | 15.82 | $0.34 0.05 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.98 5.28 USD |
+0.56
|
$6.38B 887.19M USD | $1.89M 263.38K USD | $37.5 5.21 USD | $38.58 5.36 USD | $6.38B 887.19M USD | 22.08 | $1.72 0.24 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.2 2.11 USD |
-2.19
|
$6.28B 873.66M USD | $6.03M 838.38K USD | $15.15 2.11 USD | $15.61 2.17 USD | $6.28B 873.66M USD | 380.00 | $0.04 0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $67.88 9.44 USD |
+0.67
|
$5.99B 832.92M USD | $2.77M 385.7K USD | $66.12 9.19 USD | $69.6 9.68 USD | $5.99B 832.92M USD | 199.64 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.93 4.44 USD |
-3.42
|
$5.94B 826.12M USD | $7.33M 1.02M USD | $31.61 4.4 USD | $32.93 4.58 USD | $5.94B 826.12M USD | 39.91 | $0.8 0.11 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $26.73 3.72 USD |
-0.74
|
$5.84B 811.33M USD | $24.51M 3.41M USD | $26.35 3.66 USD | $28.3 3.93 USD | $5.84B 811.33M USD | 86.22 | $0.31 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.04 1.95 USD |
-1.54
|
$5.74B 797.54M USD | $8.32M 1.16M USD | $13.9 1.93 USD | $14.44 2.01 USD | $5.74B 797.54M USD | 23.79 | $0.59 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.7 8.3 USD |
+1.96
|
$5.69B 791.71M USD | $2.3M 319.77K USD | $57.72 8.03 USD | $59.95 8.34 USD | $5.69B 791.71M USD | 27.38 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.8 2.34 USD |
+1.33
|
$5.5B 765.25M USD | $58.85M 8.18M USD | $15.67 2.18 USD | $18.14 2.52 USD | $5.5B 765.25M USD | 73.04 | $0.23 0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $55.6 7.73 USD |
-0.18
|
$5.28B 734.63M USD | $2.33M 324.24K USD | $54.1 7.52 USD | $56 7.79 USD | $5.28B 734.63M USD | 57.31 | $0.97 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.69 1.76 USD |
-0.47
|
$5.08B 705.8M USD | $5.2M 723.36K USD | $12.53 1.74 USD | $12.84 1.79 USD | $5.08B 705.8M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.36 0.61 USD |
0
|
$4.98B 692.47M USD | $7.33M 1.02M USD | $4.31 0.6 USD | $4.39 0.61 USD | $4.98B 692.47M USD | 43.60 | $0.1 0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $10.97 1.53 USD |
-3.35
|
$4.82B 669.71M USD | $32.56M 4.53M USD | $10.85 1.51 USD | $11.35 1.58 USD | $4.82B 669.71M USD | 22.85 | $0.48 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.69 2.46 USD |
-1.78
|
$4.45B 618.42M USD | $6.3M 875.74K USD | $17.52 2.44 USD | $17.99 2.5 USD | $4.45B 618.42M USD | 63.17 | $0.28 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.81 1.09 USD |
-0.26
|
$4.33B 602.56M USD | $24.71M 3.44M USD | $7.56 1.05 USD | $7.94 1.1 USD | $4.33B 602.56M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.31 0.74 USD |
-1.12
|
$4.1B 569.81M USD | $9.27M 1.29M USD | $5.26 0.73 USD | $5.4 0.75 USD | $4.1B 569.81M USD | 27.94 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.22 1.14 USD |
-3.07
|
$4.07B 566.45M USD | $8.37M 1.16M USD | $8.22 1.14 USD | $8.43 1.17 USD | $4.07B 566.45M USD | 15.80 | $0.52 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.37 3.11 USD |
+2.01
|
$4.02B 558.39M USD | $16.12M 2.24M USD | $22.32 3.1 USD | $25 3.48 USD | $4.02B 558.39M USD | 372.83 | $0.06 0.008 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.53 0.77 USD |
-3.66
|
$3.98B 553.64M USD | $16.97M 2.36M USD | $5.51 0.77 USD | $5.72 0.8 USD | $3.98B 553.64M USD | 0 | -$0.44 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.06 2.23 USD |
-2.67
|
$3.96B 550.26M USD | $2.57M 357.45K USD | $15.93 2.21 USD | $16.5 2.29 USD | $3.96B 550.26M USD | 0 | -$0.98 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.71 0.93 USD |
+0.3
|
$3.88B 539.09M USD | $13.27M 1.85M USD | $6.62 0.92 USD | $6.85 0.95 USD | $3.88B 539.09M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
+4.5
|
$3.84B 534.07M USD | $16.31M 2.27M USD | $21.5 2.99 USD | $24 3.34 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $28.6 3.98 USD |
-1.72
|
$3.43B 477.22M USD | $1.42M 196.79K USD | $28.32 3.94 USD | $29.33 4.08 USD | $3.43B 477.22M USD | 39.17 | $0.73 0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.5 3.96 USD |
-4.07
|
$3.42B 475.53M USD | $3.13M 435.32K USD | $28.17 3.92 USD | $29.03 4.04 USD | $3.42B 475.53M USD | 33.92 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.15 1.83 USD |
-2.23
|
$3.26B 453.73M USD | $10.62M 1.48M USD | $13.04 1.81 USD | $13.6 1.89 USD | $3.26B 453.73M USD | 45.34 | $0.29 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.08 1.26 USD |
-7.25
|
$3.1B 431.48M USD | $26.51M 3.69M USD | $9.07 1.26 USD | $9.74 1.35 USD | $3.1B 431.48M USD | 0 | -$0.35 -0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.71 2.74 USD |
+3.63
|
$3.02B 420.24M USD | $17.12M 2.38M USD | $18.82 2.62 USD | $20.31 2.82 USD | $3.02B 420.24M USD | 56.31 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.3 1.85 USD |
-1.99
|
$2.96B 411.01M USD | $9.95M 1.38M USD | $13.18 1.83 USD | $13.69 1.9 USD | $2.96B 411.01M USD | 78.23 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.65 2.18 USD |
-1.82
|
$2.92B 405.86M USD | $1.66M 230.87K USD | $15.6 2.17 USD | $16.08 2.24 USD | $2.92B 405.86M USD | 34.02 | $0.46 0.06 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.12 1.27 USD |
-1.41
|
$2.89B 401.94M USD | $5.49M 763.53K USD | $9.03 1.26 USD | $9.24 1.28 USD | $2.89B 401.94M USD | 24.64 | $0.37 0.05 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.38 1.17 USD |
+0.96
|
$2.84B 395.16M USD | $6.08M 845.93K USD | $8.33 1.16 USD | $8.54 1.19 USD | $2.84B 395.16M USD | 18.21 | $0.46 0.06 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.7 2.46 USD |
-2.85
|
$2.84B 394.36M USD | $2.05M 284.45K USD | $17.58 2.44 USD | $18.48 2.57 USD | $2.84B 394.36M USD | 32.18 | $0.55 0.08 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.1 2.66 USD |
-0.21
|
$2.8B 388.8M USD | $2.14M 297.7K USD | $18.84 2.62 USD | $19.34 2.69 USD | $2.8B 388.8M USD | 34.10 | $0.56 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $14.36 2 USD |
+10.04
|
$2.7B 375.41M USD | $31.72M 4.41M USD | $13.77 1.91 USD | $14.36 2 USD | $2.7B 375.41M USD | 287.19 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.47 2.57 USD |
+0.38
|
$2.59B 360.3M USD | $5.08M 706.63K USD | $18.13 2.52 USD | $18.8 2.61 USD | $2.59B 360.3M USD | 34.20 | $0.54 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.34 1.3 USD |
-0.95
|
$2.58B 358.81M USD | $6.37M 885.79K USD | $9.28 1.29 USD | $9.63 1.34 USD | $2.58B 358.81M USD | 0 | -$0.57 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.34 1.72 USD |
-1.44
|
$2.52B 349.75M USD | $3.64M 505.45K USD | $12.17 1.69 USD | $12.6 1.75 USD | $2.52B 349.75M USD | 0 | -$0.06 -0.008 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.95 2.77 USD |
-1.14
|
$2.49B 346.86M USD | $1.56M 217.06K USD | $19.79 2.75 USD | $20.37 2.83 USD | $2.49B 346.86M USD | 43.36 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.67 2.32 USD |
-2.8
|
$2.49B 346.73M USD | $2.09M 290.87K USD | $16.6 2.31 USD | $17.11 2.38 USD | $2.49B 346.73M USD | 18.31 | $0.91 0.13 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $29.17 4.06 USD |
+14.03
|
$2.47B 343.78M USD | $9.86M 1.37M USD | $27 3.75 USD | $30.5 4.24 USD | $2.47B 343.78M USD | 108.03 | $0.27 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.18 3.22 USD |
-4.29
|
$2.42B 336.36M USD | $3.92M 545.2K USD | $23.1 3.21 USD | $24.3 3.38 USD | $2.42B 336.36M USD | 154.53 | $0.15 0.02 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $19.69 2.74 USD |
-1.7
|
$2.39B 331.74M USD | $1.25M 174.01K USD | $19.48 2.71 USD | $20.16 2.8 USD | $2.39B 331.74M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.61 3 USD |
-5.67
|
$2.16B 300.48M USD | $14.36M 2M USD | $20.42 2.84 USD | $23.2 3.23 USD | $2.16B 300.48M USD | 0 | -$1.03 -0.1 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.17 2.39 USD |
-0.87
|
$2.13B 295.93M USD | $778.03K 108.18K USD | $17.01 2.37 USD | $17.44 2.42 USD | $2.13B 295.93M USD | 31.21 | $0.55 0.08 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $23.21 3.23 USD |
+0.78
|
$2.09B 290.72M USD | $1.48M 205.15K USD | $22.7 3.16 USD | $23.47 3.26 USD | $2.09B 290.72M USD | 24.69 | $0.94 0.13 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.79 0.53 USD |
+2.99
|
$1.96B 273.22M USD | $25.9M 3.6M USD | $3.74 0.52 USD | $4.05 0.56 USD | $1.96B 273.22M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $17.89 2.49 USD |
-3.35
|
$1.93B 268.62M USD | $3.07M 426.29K USD | $17.75 2.47 USD | $18.52 2.58 USD | $1.93B 268.62M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.97 0.69 USD |
-1.19
|
$1.91B 266.13M USD | $12.34M 1.72M USD | $4.93 0.69 USD | $5.08 0.71 USD | $1.91B 266.13M USD | 165.66 | $0.03 0.004 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $13.66 1.9 USD |
-0.65
|
$1.91B 265.91M USD | $1.14M 158.97K USD | $13.5 1.88 USD | $13.85 1.93 USD | $1.91B 265.91M USD | 65.04 | $0.21 0.03 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.43 1.03 USD |
-0.8
|
$1.86B 258.91M USD | $3.3M 458.66K USD | $7.4 1.03 USD | $7.61 1.06 USD | $1.86B 258.91M USD | 67.54 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.4 2.98 USD |
-1.65
|
$1.8B 249.94M USD | $3.02M 419.26K USD | $21.19 2.95 USD | $21.89 3.04 USD | $1.8B 249.94M USD | 61.14 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.64 1.76 USD |
-2.69
|
$1.75B 243.51M USD | $4.06M 564.92K USD | $12.5 1.74 USD | $13.04 1.81 USD | $1.75B 243.51M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.33 1.58 USD |
-1.9
|
$1.7B 236.3M USD | $3.17M 440.82K USD | $11.2 1.56 USD | $11.63 1.62 USD | $1.7B 236.3M USD | 226.59 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}