국가: 중국 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (67)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (20)
- Shenzhen (47)
금속 제작 (67)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (48)
- 전문 비즈니스 서비스 (21)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (2)
- 대기업 (38)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (22)
- 건축 제품 및 장비 (39)
- 농기계 및 중장비 (43)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (342)
- 금속 제작 (67)
- 오염 및 처리 제어 (26)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (35)
- 해상 운송 (34)
- 트럭 운송 (8)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (40)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.40 1.39 USD |
+4.79
|
CN¥50.69B 7.48B USD | CN¥58.45M 8.62M USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.41 4.63 USD |
+4.04
|
CN¥43.21B 6.38B USD | CN¥36.44M 5.38M USD | CN¥30.33 4.48 USD | CN¥31.49 4.65 USD | CN¥43.21B 6.38B USD | 58.16 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥61.58 9.09 USD |
+2.38
|
CN¥41.82B 6.17B USD | CN¥28.98M 4.28M USD | CN¥59.71 8.81 USD | CN¥61.69 9.1 USD | CN¥41.82B 6.17B USD | 111.96 | CN¥0.55 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.38 8.47 USD |
+5.46
|
CN¥37.28B 5.5B USD | CN¥19.08M 2.81M USD | CN¥54.55 8.05 USD | CN¥57.46 8.48 USD | CN¥37.28B 5.5B USD | 52.16 | CN¥1.10 0.16 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.94 20.94 USD |
+3.9
|
CN¥34.57B 5.1B USD | CN¥8.77M 1.29M USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.57B 5.1B USD | 47.15 | CN¥3.01 0.44 USD | ||
|
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD
601399.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥26.91B 3.97B USD | CN¥88.48M 13.05M USD | CN¥3.66 0.54 USD | CN¥3.76 0.55 USD | CN¥26.91B 3.97B USD | 53.28 | CN¥0.07 0.01 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.68M 985.57K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥79.31 11.7 USD |
+18.36
|
CN¥14.84B 2.19B USD | CN¥11.76M 1.73M USD | CN¥66.30 9.78 USD | CN¥80.40 11.86 USD | CN¥14.84B 2.19B USD | 49.26 | CN¥1.61 0.24 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.42 2.87 USD |
+7.53
|
CN¥13.41B 1.98B USD | CN¥70.58M 10.41M USD | CN¥18.24 2.69 USD | CN¥19.66 2.9 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥452.11M 66.71M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥102.80 15.17 USD |
+5.33
|
CN¥12.34B 1.82B USD | CN¥2.05M 302.72K USD | CN¥99.00 14.61 USD | CN¥103.46 15.27 USD | CN¥12.34B 1.82B USD | 44.50 | CN¥2.31 0.34 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.49 4.35 USD |
-1.01
|
CN¥12.21B 1.8B USD | CN¥12.11M 1.79M USD | CN¥29.21 4.31 USD | CN¥30.03 4.43 USD | CN¥12.21B 1.8B USD | 15.43 | CN¥1.91 0.28 USD | ||
|
Kunshan Kersen Science & Technology Co.,Ltd.
603626.SS
CN
|
CN¥21.90 3.23 USD |
+3.79
|
CN¥12.15B 1.79B USD | CN¥30.06M 4.43M USD | CN¥21.13 3.12 USD | CN¥22.00 3.25 USD | CN¥12.15B 1.79B USD | 95.21 | CN¥0.23 0.03 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.38 2.56 USD |
+1.11
|
CN¥11.99B 1.77B USD | CN¥8.40M 1.24M USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥11.99B 1.77B USD | 18.48 | CN¥0.94 0.14 USD | ||
|
Wuxi Paike New Materials Technology Co.,Ltd.
605123.SS
CN
|
CN¥96.33 14.21 USD |
-2.2
|
CN¥11.67B 1.72B USD | CN¥4.44M 654.81K USD | CN¥93.59 13.81 USD | CN¥97.69 14.41 USD | CN¥11.67B 1.72B USD | 44.59 | CN¥2.16 0.32 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥85.10 12.56 USD |
+4.3
|
CN¥11.39B 1.68B USD | CN¥7.44M 1.1M USD | CN¥79.00 11.66 USD | CN¥85.02 12.54 USD | CN¥11.39B 1.68B USD | 166.86 | CN¥0.51 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥11.22B 1.66B USD | CN¥86.43M 12.75M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Chunqiu Electronic Technology Co., Ltd.
603890.SS
CN
|
CN¥24.19 3.57 USD |
+5.91
|
CN¥10.81B 1.59B USD | CN¥59.91M 8.84M USD | CN¥23.05 3.4 USD | CN¥24.82 3.66 USD | CN¥10.81B 1.59B USD | 36.10 | CN¥0.67 0.1 USD | ||
Jiangyin Hengrun Heavy Industries Co., Ltd
603985.SS
CN
|
CN¥24.45 3.61 USD |
+3.65
|
CN¥10.78B 1.59B USD | CN¥17.74M 2.62M USD | CN¥23.44 3.46 USD | CN¥24.51 3.62 USD | CN¥10.78B 1.59B USD | 90.55 | CN¥0.27 0.04 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.47 5.97 USD |
+2.25
|
CN¥10.74B 1.58B USD | CN¥18.83M 2.78M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.74B 1.58B USD | 404.69 | CN¥0.10 0.01 USD | ||
|
Shanxi Huaxiang Group Co., Ltd.
603112.SS
CN
|
CN¥18.27 2.7 USD |
+0.05
|
CN¥9.87B 1.46B USD | CN¥9.93M 1.46M USD | CN¥18.01 2.66 USD | CN¥18.49 2.73 USD | CN¥9.87B 1.46B USD | 16.76 | CN¥1.09 0.16 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.49 7.6 USD |
+6.43
|
CN¥9.58B 1.41B USD | CN¥27.45M 4.05M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.58B 1.41B USD | 572.11 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.00 1.18 USD |
+5.4
|
CN¥9.52B 1.41B USD | CN¥25.77M 3.8M USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥9.52B 1.41B USD | 23.52 | CN¥0.34 0.05 USD | ||
|
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.
688379.SS
CN
|
CN¥92.17 13.6 USD |
+17.97
|
CN¥8.75B 1.29B USD | CN¥8.40M 1.24M USD | CN¥78.06 11.52 USD | CN¥92.43 13.64 USD | CN¥8.75B 1.29B USD | 62.27 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.90 8.4 USD |
+0.51
|
CN¥7.82B 1.15B USD | CN¥2.38M 351.14K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.82B 1.15B USD | 149.73 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.51 6.86 USD |
+2.22
|
CN¥7.26B 1.07B USD | CN¥1.28M 188.42K USD | CN¥45.74 6.75 USD | CN¥46.88 6.92 USD | CN¥7.26B 1.07B USD | 232.54 | CN¥0.20 0.03 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥43.87 6.47 USD |
+3.37
|
CN¥7.14B 1.05B USD | CN¥4.52M 667.24K USD | CN¥42.45 6.26 USD | CN¥44.20 6.52 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.35 4.33 USD |
+2.55
|
CN¥7.13B 1.05B USD | CN¥4.66M 687.37K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.13B 1.05B USD | 50.60 | CN¥0.58 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥10.82M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥6.65B 981.91M USD | 111.61 | CN¥0.13 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.39 3.75 USD |
+2.01
|
CN¥6.30B 929.63M USD | CN¥5.23M 771.49K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.30B 929.63M USD | 101.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.07 1.19 USD |
+4.26
|
CN¥6.23B 918.95M USD | CN¥30.52M 4.5M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥6.23B 918.95M USD | 31.03 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.76 3.36 USD |
+2.48
|
CN¥6.10B 900.33M USD | CN¥5.04M 743.02K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 900.33M USD | 113.79 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.35M 1.08M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Changshu Fengfan Power Equipment Co., Ltd.
601700.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥5.53B 816.58M USD | CN¥10.28M 1.52M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.53B 816.58M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.83 5.14 USD |
+7.2
|
CN¥5.34B 788.02M USD | CN¥4.37M 645.48K USD | CN¥32.49 4.79 USD | CN¥34.87 5.14 USD | CN¥5.34B 788.02M USD | 105.54 | CN¥0.33 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥5.33B 786.82M USD | CN¥7.25M 1.07M USD | CN¥20.70 3.05 USD | CN¥21.21 3.13 USD | CN¥5.33B 786.82M USD | 49.32 | CN¥0.43 0.06 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥29.48 4.35 USD |
+0.61
|
CN¥4.95B 730.75M USD | CN¥2.56M 377.29K USD | CN¥28.76 4.24 USD | CN¥29.73 4.39 USD | CN¥4.95B 730.75M USD | 36.85 | CN¥0.80 0.12 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.52 2.14 USD |
+6.53
|
CN¥4.60B 679.07M USD | CN¥39.47M 5.82M USD | CN¥13.80 2.04 USD | CN¥14.58 2.15 USD | CN¥4.60B 679.07M USD | 161.33 | CN¥0.09 0.01 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.65M 1.57M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.87M 1.01M USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥12.60 1.86 USD |
+6.51
|
CN¥4.31B 635.36M USD | CN¥34.20M 5.05M USD | CN¥11.88 1.75 USD | CN¥12.93 1.91 USD | CN¥4.31B 635.36M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥4.08B 602.11M USD | CN¥3.83M 564.71K USD | CN¥24.12 3.56 USD | CN¥24.69 3.64 USD | CN¥4.08B 602.11M USD | 26.82 | CN¥0.92 0.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.22 1.21 USD |
+0.98
|
CN¥4.07B 601.1M USD | CN¥16.22M 2.39M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.08 2.67 USD |
+2.03
|
CN¥3.95B 582.34M USD | CN¥2.56M 378.15K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.34M USD | 56.50 | CN¥0.32 0.05 USD | ||
|
Shanghai Yahong Moulding Co., Ltd.
603159.SS
CN
|
CN¥26.00 3.84 USD |
0
|
CN¥3.64B 537.07M USD | CN¥3.08M 454.25K USD | CN¥25.53 3.77 USD | CN¥26.83 3.96 USD | CN¥3.64B 537.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.61 3.63 USD |
+5.9
|
CN¥3.60B 531.6M USD | CN¥5.44M 802.29K USD | CN¥23.23 3.43 USD | CN¥24.58 3.63 USD | CN¥3.60B 531.6M USD | 39.69 | CN¥0.62 0.09 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.79 3.51 USD |
+2.54
|
CN¥3.54B 522.91M USD | CN¥5.11M 753.62K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.52B 519.88M USD | CN¥27.61M 4.07M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.30 2.55 USD |
+4.91
|
CN¥3.40B 501.37M USD | CN¥6.74M 993.81K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.37M USD | 36.04 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.29B 485.74M USD | CN¥5.70M 841.68K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.29B 485.74M USD | 45.39 | CN¥0.58 0.09 USD | ||
|
Qingdao Huijintong Power Equipment Co.,Ltd.
603577.SS
CN
|
CN¥9.70 1.43 USD |
+4.86
|
CN¥3.29B 485.38M USD | CN¥5.22M 769.98K USD | CN¥9.33 1.38 USD | CN¥9.70 1.43 USD | CN¥3.29B 485.38M USD | 32.33 | CN¥0.30 0.04 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.38 4.04 USD |
+1.82
|
CN¥3.29B 484.78M USD | CN¥1.18M 174.34K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.29B 484.78M USD | 34.65 | CN¥0.79 0.12 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥3.05B 450.61M USD | CN¥2.60M 383.1K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
+1.32
|
CN¥2.86B 422.23M USD | CN¥1.76M 259.95K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.23M USD | 24.84 | CN¥0.77 0.11 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥2.64B 389.04M USD | CN¥4.99M 735.91K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.64B 389.04M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.59B 381.43M USD | CN¥11.61M 1.71M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.43M USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥2.53B 372.93M USD | CN¥3.46M 510.47K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.53B 372.93M USD | 280.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
+0.32
|
CN¥2.52B 371.66M USD | CN¥1.10M 162.86K USD | CN¥25.21 3.72 USD | CN¥25.86 3.82 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.99 1.47 USD |
+1.73
|
CN¥2.50B 369.41M USD | CN¥4.77M 704.32K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Ningbo Heli Technology Co., Ltd.
603917.SS
CN
|
CN¥12.23 1.8 USD |
+4.26
|
CN¥2.49B 367.83M USD | CN¥6.01M 886.3K USD | CN¥11.75 1.73 USD | CN¥12.29 1.81 USD | CN¥2.49B 367.83M USD | 122.29 | CN¥0.10 0.01 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.31 3 USD |
+2.27
|
CN¥2.39B 352.41M USD | CN¥2.90M 428.34K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.41M USD | 22.31 | CN¥0.91 0.13 USD | ||
|
Suzhou Mingzhi Technology Co., Ltd.
688355.SS
CN
|
CN¥18.05 2.66 USD |
+0.28
|
CN¥2.24B 330.12M USD | CN¥1.55M 229.36K USD | CN¥17.88 2.64 USD | CN¥18.55 2.74 USD | CN¥2.24B 330.12M USD | 31.66 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥2.20B 325.09M USD | CN¥44.78M 6.61M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Chongqing Fenghwa Group Co., Ltd.
600615.SS
CN
|
CN¥9.13 1.35 USD |
-2.35
|
CN¥2.06B 303.94M USD | CN¥4.18M 616.28K USD | CN¥9.05 1.34 USD | CN¥9.68 1.43 USD | CN¥2.06B 303.94M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.05B 302.86M USD | CN¥12.56M 1.85M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.05B 302.86M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.70 2.76 USD |
-1.48
|
CN¥1.95B 287.94M USD | CN¥1.76M 259.17K USD | CN¥18.53 2.73 USD | CN¥19.40 2.86 USD | CN¥1.95B 287.94M USD | 51.94 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.79 2.62 USD |
-0.28
|
CN¥1.92B 283.46M USD | CN¥4.38M 645.95K USD | CN¥17.53 2.59 USD | CN¥18.39 2.71 USD | CN¥1.92B 283.46M USD | 80.86 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}