국가: 중국 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (51)
금속 제작 (73)
- {{item.name}}
- 모든 산업
- 농업 입력 (54)
- 건축 재료 (35)
- 화학약품 (180)
- 특수 화학약품 (193)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (25)
- 알루미늄 (32)
- 구리 (11)
- 기타 산업용 금속 및 채광 (52)
- 금 (5)
- 은 (1)
- 기타 귀금속 및 채광 (2)
- 점결탄 (9)
- 강철 (61)
- 자동차 및 트럭 대리점 (7)
- 자동차 제조업체 (32)
- 자동차 부품 (189)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (77)
- 주거용 건축 (1)
- 섬유 제조 (66)
- 의류 제조 (42)
- 신발 및 액세서리 (13)
- 포장 및 용기 (47)
- 개인 서비스 (1)
- 식당 (5)
- 의류 소매 (1)
- 백화점 (48)
- 명품 (18)
- 인터넷 소매 (6)
- 전문 소매 (14)
- 레저 (32)
- 숙박 (21)
- 여행 서비스 (8)
- 자산 관리 (12)
- 은행 - 종합 (5)
- 은행 - 지역 (36)
- 자본 시장 (45)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (8)
- 신용 서비스 (2)
- 부동산 - 개발 (85)
- 부동산 서비스 (39)
- 부동산 - 종합 (9)
- 음료 - 양조업체 (11)
- 음료 - 와인 및 증류주 (28)
- 음료 - 비알코올 (5)
- 제과업체 (3)
- 농산물 (55)
- 가정용품 및 개인용품 (22)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (5)
- 생명공학 (94)
- 의약품 제조업체 - 일반 (22)
- 의약품 제조업체 - 특수 및 제네릭 (169)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (8)
- 의료 기기 (46)
- 의료 기기 및 소모품 (40)
- 진단 및 연구 (16)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (14)
- 유틸리티 - 재생 에너지 (30)
- 유틸리티 - 규제 수원 (24)
- 유틸리티 - 규제 전기 (35)
- 유틸리티 - 규제 가스 (14)
- 유틸리티 - 종합 (10)
- 통신 서비스 (18)
- 광고 대행사 (24)
- 출판 (26)
- 방송 (8)
- 엔터테인먼트 (29)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (8)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (22)
- 열 석탄 (27)
- 항공우주 및 방위 (40)
- 전문 비즈니스 서비스 (24)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (2)
- 대기업 (33)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (46)
- 농기계 및 중장비 (41)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (352)
- 금속 제작 (73)
- 오염 및 처리 제어 (25)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (228)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (37)
- 해상 운송 (34)
- 트럭 운송 (9)
- 통합 화물 및 물류 (32)
- 폐기물 관리 (41)
- IT 서비스 (69)
- 소프트웨어 - 애플리케이션 (104)
- 소프트웨어 - 인프라 (36)
- 통신 장비 (102)
- 컴퓨터 하드웨어 (24)
- 가전 제품 (35)
- 전자 부품 (194)
- 전자 및 컴퓨터 유통 (10)
- 과학 기기 및 기술 도구 (59)
- 반도체 장비 및 재료 (41)
- 반도체 (69)
- 태양광 (17)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.35 1.16 USD |
+4.11
|
$33.67B 4.68B USD | $111.62M 15.52M USD | $7.99 1.11 USD | $8.36 1.16 USD | $33.67B 4.68B USD | 13.04 | $0.64 0.09 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.21 6.84 USD |
+0.59
|
$31.97B 4.45B USD | $7.85M 1.09M USD | $48.68 6.77 USD | $49.86 6.93 USD | $31.97B 4.45B USD | 37.00 | $1.33 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.65 3.01 USD |
+2.8
|
$27.9B 3.88B USD | $52.36M 7.28M USD | $21.08 2.93 USD | $21.89 3.04 USD | $27.9B 3.88B USD | 83.26 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.97 0.41 USD |
+0.68
|
$21.42B 2.98B USD | $45.82M 6.37M USD | $2.93 0.41 USD | $2.97 0.41 USD | $21.42B 2.98B USD | 49.50 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $149 20.72 USD |
-2.56
|
$18.58B 2.58B USD | $6.28M 873.07K USD | $148.62 20.66 USD | $156.76 21.8 USD | $18.58B 2.58B USD | 76.80 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.43 3.95 USD |
+0.21
|
$18.13B 2.52B USD | $10.07M 1.4M USD | $28 3.89 USD | $28.5 3.96 USD | $18.13B 2.52B USD | 27.87 | $1.02 0.14 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.91 2.91 USD |
+1.5
|
$14.2B 1.97B USD | $15.57M 2.16M USD | $20.6 2.86 USD | $21.7 3.02 USD | $14.2B 1.97B USD | 47.52 | $0.44 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.93 2.77 USD |
+1.22
|
$13.75B 1.91B USD | $5.51M 766K USD | $19.28 2.68 USD | $19.98 2.78 USD | $13.75B 1.91B USD | 19.16 | $1.04 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $51.69 7.19 USD |
-3.33
|
$12.52B 1.74B USD | $14.2M 1.97M USD | $51.1 7.11 USD | $53.4 7.42 USD | $12.52B 1.74B USD | 87.61 | $0.59 0.08 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $58.94 8.2 USD |
+1.88
|
$12.03B 1.67B USD | $18.46M 2.57M USD | $57.12 7.94 USD | $60.8 8.45 USD | $12.03B 1.67B USD | 40.36 | $1.46 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.49 4.24 USD |
+1.06
|
$11.41B 1.59B USD | $13.54M 1.88M USD | $29.51 4.1 USD | $30.92 4.3 USD | $11.41B 1.59B USD | 38.11 | $0.8 0.11 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $93.42 12.99 USD |
-0.26
|
$11.24B 1.56B USD | $425.85K 59.21K USD | $93.21 12.96 USD | $94.79 13.18 USD | $11.24B 1.56B USD | 30.83 | $3.03 0.42 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.69 0.37 USD |
+0.37
|
$10.48B 1.46B USD | $80.84M 11.24M USD | $2.65 0.37 USD | $2.7 0.38 USD | $10.48B 1.46B USD | 134.50 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.91 0.4 USD |
+0.34
|
$9.9B 1.38B USD | $122.49M 17.03M USD | $2.86 0.4 USD | $2.95 0.41 USD | $9.9B 1.38B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.94 2.36 USD |
-0.41
|
$8.77B 1.22B USD | $17.14M 2.38M USD | $16.62 2.31 USD | $17.48 2.43 USD | $8.77B 1.22B USD | 15.98 | $1.06 0.15 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $70.56 9.81 USD |
+20
|
$8.47B 1.18B USD | $11.45M 1.59M USD | $65.04 9.04 USD | $70.56 9.81 USD | $8.47B 1.18B USD | 106.90 | $0.66 0.09 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.32 2.55 USD |
-0.38
|
$8.11B 1.13B USD | $22.93M 3.19M USD | $18.23 2.53 USD | $18.98 2.64 USD | $8.11B 1.13B USD | 0 | -$0.22 -0.03 USD | |
| MINMETALS DEV 600058.SS | $7.33 1.02 USD |
+1.38
|
$7.86B 1.09B USD | $6.78M 942.25K USD | $7.19 1 USD | $7.33 1.02 USD | $7.86B 1.09B USD | 40.72 | $0.18 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.21 1.56 USD |
+0.81
|
$7.74B 1.08B USD | $57.24M 7.96M USD | $11.12 1.55 USD | $11.55 1.61 USD | $7.74B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.26 0.87 USD |
-2.03
|
$7.61B 1.06B USD | $61.21M 8.51M USD | $6.02 0.84 USD | $6.42 0.89 USD | $7.61B 1.06B USD | 20.86 | $0.3 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $85.37 11.87 USD |
-3.02
|
$7.53B 1.05B USD | $4.42M 615.19K USD | $83.8 11.65 USD | $91.8 12.76 USD | $7.53B 1.05B USD | 213.42 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $39.3 5.46 USD |
-2.19
|
$7.31B 1.02B USD | $17.74M 2.47M USD | $38.53 5.36 USD | $40.79 5.67 USD | $7.31B 1.02B USD | 56.14 | $0.7 0.1 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.95 7.78 USD |
-0.97
|
$6.85B 951.91M USD | $2.12M 294.32K USD | $55.71 7.75 USD | $57.25 7.96 USD | $6.85B 951.91M USD | 25.54 | $2.19 0.3 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $39 5.42 USD |
-2.5
|
$6.72B 934.37M USD | $1.99M 277.06K USD | $38.89 5.41 USD | $40.39 5.62 USD | $6.72B 934.37M USD | 24.68 | $1.58 0.22 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $19.8 2.75 USD |
+7.08
|
$6.49B 901.9M USD | $69.42M 9.65M USD | $18.45 2.57 USD | $21.18 2.94 USD | $6.49B 901.9M USD | 70.71 | $0.28 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.08 2.1 USD |
-0.98
|
$6.23B 866.76M USD | $7.24M 1.01M USD | $14.88 2.07 USD | $15.42 2.14 USD | $6.23B 866.76M USD | 188.50 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $28.09 3.91 USD |
-0.95
|
$6.13B 852.61M USD | $14.13M 1.96M USD | $27.82 3.87 USD | $28.8 4 USD | $6.13B 852.61M USD | 90.61 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $59.38 8.26 USD |
-0.47
|
$5.66B 787.47M USD | $1.3M 181.14K USD | $58.89 8.19 USD | $60.29 8.38 USD | $5.66B 787.47M USD | 20.98 | $2.83 0.39 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $12.82 1.78 USD |
+0.39
|
$5.63B 782.65M USD | $29.46M 4.1M USD | $12.45 1.73 USD | $12.85 1.79 USD | $5.63B 782.65M USD | 23.74 | $0.54 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.43 1.87 USD |
-0.74
|
$5.53B 768.57M USD | $3.33M 462.61K USD | $13.32 1.85 USD | $13.59 1.89 USD | $5.53B 768.57M USD | 30.52 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.75 1.91 USD |
-0.72
|
$5.5B 764.76M USD | $3.1M 431.05K USD | $13.65 1.9 USD | $13.93 1.94 USD | $5.5B 764.76M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.09 2.93 USD |
-3.92
|
$5.3B 737.28M USD | $24.44M 3.4M USD | $20.82 2.89 USD | $22.37 3.11 USD | $5.3B 737.28M USD | 75.32 | $0.28 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.84 7.49 USD |
-2.99
|
$5.27B 733.31M USD | $1.86M 258.85K USD | $53.65 7.46 USD | $55.74 7.75 USD | $5.27B 733.31M USD | 66.46 | $0.81 0.11 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.38 0.61 USD |
-0.45
|
$5.03B 698.81M USD | $8.25M 1.15M USD | $4.34 0.6 USD | $4.42 0.61 USD | $5.03B 698.81M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.38 1.17 USD |
-6.68
|
$4.84B 673.41M USD | $35.75M 4.97M USD | $7.93 1.1 USD | $8.92 1.24 USD | $4.84B 673.41M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.51 0.91 USD |
+1.4
|
$4.69B 651.75M USD | $133.97M 18.63M USD | $6.21 0.86 USD | $6.8 0.95 USD | $4.69B 651.75M USD | 0 | -$1.06 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.29 1.15 USD |
+0.97
|
$4.6B 639.59M USD | $31.29M 4.35M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.6B 639.59M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.21 1.28 USD |
-0.75
|
$4.6B 639.5M USD | $10.78M 1.5M USD | $9.08 1.26 USD | $9.26 1.29 USD | $4.6B 639.5M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-0.35
|
$4.37B 607.37M USD | $8.05M 1.12M USD | $5.58 0.78 USD | $5.68 0.79 USD | $4.37B 607.37M USD | 29.68 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.28 2.4 USD |
-0.63
|
$4.29B 595.83M USD | $1.92M 267.64K USD | $17.21 2.39 USD | $17.53 2.44 USD | $4.29B 595.83M USD | 0 | -$1.35 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.04 3.34 USD |
-0.87
|
$3.97B 552.7M USD | $11.38M 1.58M USD | $23.79 3.31 USD | $24.46 3.4 USD | $3.97B 552.7M USD | 35.35 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17.55 2.44 USD |
-0.62
|
$3.78B 525.69M USD | $7.71M 1.07M USD | $17.17 2.39 USD | $17.76 2.47 USD | $3.78B 525.69M USD | 877.50 | $0.02 0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.15 4.33 USD |
-2.84
|
$3.74B 519.74M USD | $4.04M 562.18K USD | $30.99 4.31 USD | $32.32 4.49 USD | $3.74B 519.74M USD | 37.08 | $0.84 0.12 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.09 1.4 USD |
-0.88
|
$3.48B 483.75M USD | $13.35M 1.86M USD | $10.01 1.39 USD | $10.2 1.42 USD | $3.48B 483.75M USD | 0 | -$0.51 -0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $14.02 1.95 USD |
-1.68
|
$3.48B 483.74M USD | $6.29M 874.82K USD | $13.96 1.94 USD | $14.27 1.98 USD | $3.48B 483.74M USD | 46.73 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $22.4 3.11 USD |
-0.93
|
$3.43B 477.59M USD | $10.93M 1.52M USD | $22 3.06 USD | $22.93 3.19 USD | $3.43B 477.59M USD | 65.88 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $14.39 2 USD |
-1.1
|
$3.2B 444.69M USD | $5.04M 700.18K USD | $14.29 1.99 USD | $14.61 2.03 USD | $3.2B 444.69M USD | 79.94 | $0.18 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.89 1.38 USD |
-0.7
|
$3.16B 438.97M USD | $6.2M 862.37K USD | $9.87 1.37 USD | $9.98 1.39 USD | $3.16B 438.97M USD | 17.35 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.72 2.32 USD |
+0.06
|
$3.12B 433.6M USD | $1.75M 243.16K USD | $16.5 2.29 USD | $16.8 2.34 USD | $3.12B 433.6M USD | 0 | -$1.03 -0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $19.1 2.66 USD |
-1.39
|
$3.1B 431.57M USD | $4.09M 568.44K USD | $18.8 2.61 USD | $19.66 2.73 USD | $3.1B 431.57M USD | 47.75 | $0.4 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.64 2.87 USD |
-1.01
|
$3.02B 420.15M USD | $1.63M 226.93K USD | $20.5 2.85 USD | $21.05 2.93 USD | $3.02B 420.15M USD | 34.98 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.17 2.94 USD |
-0.8
|
$2.97B 412.97M USD | $4.64M 645.06K USD | $20.98 2.92 USD | $21.68 3.01 USD | $2.97B 412.97M USD | 35.28 | $0.6 0.08 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.89 1.93 USD |
+0.29
|
$2.83B 393.68M USD | $5.71M 793.38K USD | $13.54 1.88 USD | $13.93 1.94 USD | $2.83B 393.68M USD | 0 | -$0.1 -0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.13 1.41 USD |
-0.59
|
$2.8B 389.16M USD | $5.19M 722.03K USD | $10.03 1.39 USD | $10.24 1.42 USD | $2.8B 389.16M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.43 3.12 USD |
-1.92
|
$2.77B 385.31M USD | $2.11M 292.97K USD | $22.31 3.1 USD | $22.93 3.19 USD | $2.77B 385.31M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.11 1.13 USD |
-0.49
|
$2.76B 384.31M USD | $5.04M 701.38K USD | $8.04 1.12 USD | $8.2 1.14 USD | $2.76B 384.31M USD | 18.02 | $0.45 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.25 2.4 USD |
-0.81
|
$2.6B 361.71M USD | $1.32M 183.18K USD | $17.17 2.39 USD | $17.45 2.43 USD | $2.6B 361.71M USD | 20.53 | $0.84 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.85 3.46 USD |
-0.32
|
$2.59B 360.59M USD | $2.29M 317.98K USD | $24.65 3.43 USD | $25.15 3.5 USD | $2.59B 360.59M USD | 54.02 | $0.46 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.64 2.87 USD |
-0.67
|
$2.58B 358.86M USD | $1.32M 183.17K USD | $20.59 2.86 USD | $21 2.92 USD | $2.58B 358.86M USD | 44.86 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.29 3.93 USD |
-0.77
|
$2.57B 357.11M USD | $2.6M 361.21K USD | $27.81 3.87 USD | $28.97 4.03 USD | $2.57B 357.11M USD | 14.58 | $1.94 0.27 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.82 1.78 USD |
-1
|
$2.43B 338.55M USD | $5.04M 700.72K USD | $12.72 1.77 USD | $13.02 1.81 USD | $2.43B 338.55M USD | 160.25 | $0.08 0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $23.76 3.3 USD |
-2.82
|
$2.38B 330.37M USD | $5.82M 809.07K USD | $23.63 3.29 USD | $24.85 3.46 USD | $2.38B 330.37M USD | 0 | -$1.56 -0.2 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.99 3.89 USD |
-1.44
|
$2.37B 329.87M USD | $2.75M 382.96K USD | $27.76 3.86 USD | $28.62 3.98 USD | $2.37B 329.87M USD | 79.97 | $0.35 0.05 USD | |
| Fengxing Co., Ltd. 002760.SZ | $19.89 2.77 USD |
-3.26
|
$2.22B 308.71M USD | $6.24M 867.2K USD | $19.86 2.76 USD | $20.8 2.89 USD | $2.22B 308.71M USD | 0 | -$0.55 -0.07 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.38 2.42 USD |
-1.25
|
$2.18B 303.34M USD | $1.16M 161.18K USD | $17.23 2.4 USD | $17.63 2.45 USD | $2.18B 303.34M USD | 34.07 | $0.51 0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.59 0.78 USD |
+1.64
|
$2.15B 299.32M USD | $20.59M 2.86M USD | $5.42 0.75 USD | $5.62 0.78 USD | $2.15B 299.32M USD | 186.33 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.09 0.57 USD |
-0.24
|
$2.13B 295.57M USD | $8.45M 1.18M USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.13B 295.57M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.52 2.02 USD |
+0.35
|
$2.03B 282.65M USD | $1.46M 203.09K USD | $14.32 1.99 USD | $14.67 2.04 USD | $2.03B 282.65M USD | 85.41 | $0.17 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $14 1.95 USD |
-1.89
|
$1.98B 274.92M USD | $4.33M 602.4K USD | $13.88 1.93 USD | $14.42 2.01 USD | $1.98B 274.92M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.67 1.07 USD |
-1.92
|
$1.96B 272.5M USD | $4.55M 633.16K USD | $7.64 1.06 USD | $7.86 1.09 USD | $1.96B 272.5M USD | 69.72 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $23.33 3.24 USD |
-1.35
|
$1.96B 272.49M USD | $2.54M 352.54K USD | $23.2 3.23 USD | $23.75 3.3 USD | $1.96B 272.49M USD | 66.65 | $0.35 0.05 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.7 1.77 USD |
+0.16
|
$1.9B 264.88M USD | $4.42M 613.97K USD | $12.51 1.74 USD | $12.83 1.78 USD | $1.9B 264.88M USD | 254.00 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}