Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

거래소: Shenzhen 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.6 1.06 USD
0
$31.77B 4.42B USD $59.68M 8.3M USD $7.55 1.05 USD $7.75 1.08 USD $31.77B 4.42B USD 14.33 $0.53 0.07 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $20.75 2.89 USD
-3.31
$28.47B 3.96B USD $49.34M 6.86M USD $20.62 2.87 USD $21.31 2.96 USD $28.47B 3.96B USD 94.31 $0.22 0.03 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $147.34 20.49 USD
+0.99
$18.35B 2.55B USD $7.37M 1.02M USD $144.01 20.02 USD $150.5 20.93 USD $18.35B 2.55B USD 80.95 $1.82 0.25 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27 3.75 USD
-0.55
$17.31B 2.41B USD $17.14M 2.38M USD $26.86 3.73 USD $28.1 3.91 USD $17.31B 2.41B USD 26.47 $1.02 0.14 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $56.02 7.79 USD
+16.88
$13.57B 1.89B USD $39.76M 5.53M USD $50 6.95 USD $57.52 8 USD $13.57B 1.89B USD 94.94 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.24 2.54 USD
-2.46
$12.9B 1.79B USD $8.78M 1.22M USD $18.05 2.51 USD $18.72 2.6 USD $12.9B 1.79B USD 16.73 $1.09 0.15 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.3 4.35 USD
+5.42
$11.23B 1.56B USD $21.18M 2.94M USD $29.69 4.13 USD $32.88 4.57 USD $11.23B 1.56B USD 0 -$0.01 -0.001 USD
Lucky Harvest Co., Ltd.  002965.SZ $46.85 6.51 USD
-1.8
$9.74B 1.35B USD $12.41M 1.73M USD $46.39 6.45 USD $48.7 6.77 USD $9.74B 1.35B USD 28.22 $1.66 0.23 USD
Tongyu Heavy Industry Co., Ltd.  300185.SZ $2.41 0.34 USD
+4.33
$9.39B 1.31B USD $138.85M 19.31M USD $2.3 0.32 USD $2.45 0.34 USD $9.39B 1.31B USD 0 $0 0 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.62 0.36 USD
-2.6
$9.15B 1.27B USD $107.3M 14.92M USD $2.61 0.36 USD $2.7 0.38 USD $9.15B 1.27B USD 0 -$0.23 -0.03 USD
Dongguan Eontec Co., Ltd.  300328.SZ $9.63 1.34 USD
-4.37
$6.65B 924.47M USD $42.15M 5.86M USD $9.55 1.33 USD $10.1 1.4 USD $6.65B 924.47M USD 0 $0 0 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $5.38 0.75 USD
-0.19
$6.42B 892.2M USD $22.64M 3.15M USD $5.25 0.73 USD $5.44 0.76 USD $6.42B 892.2M USD 15.82 $0.34 0.05 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $15.2 2.11 USD
-2.19
$6.28B 873.66M USD $6.03M 838.38K USD $15.15 2.11 USD $15.61 2.17 USD $6.28B 873.66M USD 380.00 $0.04 0.005 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $67.88 9.44 USD
+0.67
$5.99B 832.92M USD $2.77M 385.7K USD $66.12 9.19 USD $69.6 9.68 USD $5.99B 832.92M USD 199.64 $0.34 0.05 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $31.93 4.44 USD
-3.42
$5.94B 826.12M USD $7.33M 1.02M USD $31.61 4.4 USD $32.93 4.58 USD $5.94B 826.12M USD 39.91 $0.8 0.11 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $26.73 3.72 USD
-0.74
$5.84B 811.33M USD $24.51M 3.41M USD $26.35 3.66 USD $28.3 3.93 USD $5.84B 811.33M USD 86.22 $0.31 0.04 USD
Baoding Technology Co., Ltd.  002552.SZ $14.04 1.95 USD
-1.54
$5.83B 810.04M USD $8.32M 1.16M USD $13.9 1.93 USD $14.44 2.01 USD $5.83B 810.04M USD 24.20 $0.58 0.08 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $59.7 8.3 USD
+1.96
$5.69B 791.71M USD $2.3M 319.77K USD $57.72 8.03 USD $59.95 8.34 USD $5.69B 791.71M USD 27.38 $2.18 0.3 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $16.8 2.34 USD
+1.33
$5.5B 765.25M USD $58.85M 8.18M USD $15.67 2.18 USD $18.14 2.52 USD $5.5B 765.25M USD 73.04 $0.23 0.03 USD
Suzhou Huaya Intelligence Technology Co., Ltd.  003043.SZ $55.6 7.73 USD
-0.18
$5.29B 735.95M USD $2.33M 324.24K USD $54.1 7.52 USD $56 7.79 USD $5.29B 735.95M USD 57.31 $0.97 0.13 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $12.69 1.76 USD
-0.47
$5.08B 705.8M USD $5.2M 723.36K USD $12.53 1.74 USD $12.84 1.79 USD $5.08B 705.8M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $17.69 2.46 USD
-1.78
$4.45B 618.42M USD $6.3M 875.74K USD $17.52 2.44 USD $17.99 2.5 USD $4.45B 618.42M USD 63.17 $0.28 0.04 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $8.22 1.14 USD
-3.07
$4.2B 584.37M USD $8.37M 1.16M USD $8.22 1.14 USD $8.43 1.17 USD $4.2B 584.37M USD 16.44 $0.5 0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.31 0.74 USD
-1.12
$4.14B 576.25M USD $9.27M 1.29M USD $5.26 0.73 USD $5.4 0.75 USD $4.14B 576.25M USD 27.94 $0.19 0.03 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.53 0.77 USD
-3.66
$4.13B 574.67M USD $16.97M 2.36M USD $5.51 0.77 USD $5.72 0.8 USD $4.13B 574.67M USD 0 -$0.43 -0.05 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $16.06 2.23 USD
-2.67
$4.07B 565.34M USD $2.57M 357.45K USD $15.93 2.21 USD $16.5 2.29 USD $4.07B 565.34M USD 0 -$0.95 -0.1 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $22.37 3.11 USD
+2.01
$4.02B 558.39M USD $16.12M 2.24M USD $22.32 3.1 USD $25 3.48 USD $4.02B 558.39M USD 372.83 $0.06 0.008 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $6.71 0.93 USD
+0.3
$3.88B 539.09M USD $13.27M 1.85M USD $6.62 0.92 USD $6.85 0.95 USD $3.88B 539.09M USD 0 -$0.47 -0.06 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.23 3.23 USD
+4.5
$3.84B 534.07M USD $16.31M 2.27M USD $21.5 2.99 USD $24 3.34 USD $3.84B 534.07M USD 34.16 $0.68 0.09 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $28.6 3.98 USD
-1.72
$3.43B 477.22M USD $1.42M 196.79K USD $28.32 3.94 USD $29.33 4.08 USD $3.43B 477.22M USD 39.17 $0.73 0.1 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $28.5 3.96 USD
-4.07
$3.42B 475.53M USD $3.13M 435.32K USD $28.17 3.92 USD $29.03 4.04 USD $3.42B 475.53M USD 33.92 $0.84 0.12 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $13.15 1.83 USD
-2.23
$3.26B 453.73M USD $10.62M 1.48M USD $13.04 1.81 USD $13.6 1.89 USD $3.26B 453.73M USD 45.34 $0.29 0.04 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $19.71 2.74 USD
+3.63
$3.02B 420.24M USD $17.12M 2.38M USD $18.82 2.62 USD $20.31 2.82 USD $3.02B 420.24M USD 56.31 $0.35 0.05 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.3 1.85 USD
-1.99
$2.96B 411.01M USD $9.95M 1.38M USD $13.18 1.83 USD $13.69 1.9 USD $2.96B 411.01M USD 78.23 $0.17 0.02 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $15.65 2.18 USD
-1.82
$2.92B 405.86M USD $1.66M 230.87K USD $15.6 2.17 USD $16.08 2.24 USD $2.92B 405.86M USD 34.02 $0.46 0.06 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $19.1 2.66 USD
-0.21
$2.8B 388.8M USD $2.14M 297.7K USD $18.84 2.62 USD $19.34 2.69 USD $2.8B 388.8M USD 34.10 $0.56 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $18.47 2.57 USD
+0.38
$2.59B 360.3M USD $5.08M 706.63K USD $18.13 2.52 USD $18.8 2.61 USD $2.59B 360.3M USD 34.20 $0.54 0.08 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $9.34 1.3 USD
-0.95
$2.58B 358.81M USD $6.37M 885.79K USD $9.28 1.29 USD $9.63 1.34 USD $2.58B 358.81M USD 0 -$0.57 -0.07 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $16.67 2.32 USD
-2.8
$2.57B 356.71M USD $2.09M 290.87K USD $16.6 2.31 USD $17.11 2.38 USD $2.57B 356.71M USD 18.73 $0.89 0.12 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $19.95 2.77 USD
-1.14
$2.49B 346.86M USD $1.56M 217.06K USD $19.79 2.75 USD $20.37 2.83 USD $2.49B 346.86M USD 43.36 $0.46 0.06 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $29.17 4.06 USD
+14.03
$2.47B 343.78M USD $9.86M 1.37M USD $27 3.75 USD $30.5 4.24 USD $2.47B 343.78M USD 108.03 $0.27 0.04 USD
Suzhou Cheersson Precision Industry Group Co., Ltd.  002976.SZ $19.69 2.74 USD
-1.7
$2.43B 337.47M USD $1.25M 174.01K USD $19.48 2.71 USD $20.16 2.8 USD $2.43B 337.47M USD 0 -$0.1 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $23.18 3.22 USD
-4.29
$2.42B 336.36M USD $3.92M 545.2K USD $23.1 3.21 USD $24.3 3.38 USD $2.42B 336.36M USD 154.53 $0.15 0.02 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $21.61 3 USD
-5.67
$2.16B 300.48M USD $14.36M 2M USD $20.42 2.84 USD $23.2 3.23 USD $2.16B 300.48M USD 0 -$1.03 -0.1 USD
Fengxing Co., Ltd.  002760.SZ $17.89 2.49 USD
-3.35
$2B 277.93M USD $3.07M 426.29K USD $17.75 2.47 USD $18.52 2.58 USD $2B 277.93M USD 0 -$0.55 -0.07 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $3.79 0.53 USD
+2.99
$1.96B 273.22M USD $25.9M 3.6M USD $3.74 0.52 USD $4.05 0.56 USD $1.96B 273.22M USD 0 -$0.04 -0.005 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $4.97 0.69 USD
-1.19
$1.94B 269.34M USD $12.34M 1.72M USD $4.93 0.69 USD $5.08 0.71 USD $1.94B 269.34M USD 165.66 $0.03 0.004 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $7.43 1.03 USD
-0.8
$1.88B 261M USD $3.3M 458.66K USD $7.4 1.03 USD $7.61 1.06 USD $1.88B 261M USD 67.54 $0.11 0.02 USD
Shandong Liancheng Precision Manufacturing Co., Ltd  002921.SZ $12.64 1.76 USD
-2.69
$1.8B 250.26M USD $4.06M 564.92K USD $12.5 1.74 USD $13.04 1.81 USD $1.8B 250.26M USD 0 -$0.22 -0.03 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $21.4 2.98 USD
-1.65
$1.8B 249.94M USD $3.02M 419.26K USD $21.19 2.95 USD $21.89 3.04 USD $1.8B 249.94M USD 61.14 $0.35 0.05 USD
Shenke Slide Bearing Corporation  002633.SZ $11.33 1.58 USD
-1.9
$1.73B 240.89M USD $3.17M 440.82K USD $11.2 1.56 USD $11.63 1.62 USD $1.73B 240.89M USD 226.59 $0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.