$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: Shenzhen 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.76 1.08 USD
0
$33.96B 4.72B USD $29.96M 4.17M USD $7.72 1.07 USD $7.81 1.09 USD $33.96B 4.72B USD 12.72 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.09 3.07 USD
+4.89
$28.97B 4.03B USD $113.52M 15.78M USD $20.99 2.92 USD $23 3.2 USD $28.97B 4.03B USD 84.96 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $27.8 3.87 USD
+0.4
$17.73B 2.47B USD $4.84M 673.64K USD $27.53 3.83 USD $27.98 3.89 USD $17.73B 2.47B USD 27.25 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $101.6 14.13 USD
+3.5
$17.63B 2.45B USD $7.05M 980.43K USD $95.63 13.3 USD $103.66 14.41 USD $17.63B 2.45B USD 73.62 $1.38 0.19 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $18.46 2.57 USD
+0.05
$12.74B 1.77B USD $3.98M 553.25K USD $18.07 2.51 USD $18.52 2.58 USD $12.74B 1.77B USD 18.09 $1.02 0.14 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $31.3 4.35 USD
-3.4
$11.92B 1.66B USD $7.31M 1.02M USD $31.2 4.34 USD $32.58 4.53 USD $11.92B 1.66B USD 39.12 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $46.87 6.52 USD
+0.9
$11.36B 1.58B USD $7.73M 1.07M USD $45.75 6.36 USD $47.2 6.56 USD $11.36B 1.58B USD 79.44 $0.59 0.08 USD
LUCKY HARVEST  002965.SZ $42.6 5.92 USD
+1.12
$11.31B 1.57B USD $20.72M 2.88M USD $40.33 5.61 USD $43.15 6 USD $11.31B 1.57B USD 38.72 $1.1 0.15 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.69 0.37 USD
-0.37
$10.48B 1.46B USD $47.66M 6.63M USD $2.67 0.37 USD $2.71 0.38 USD $10.48B 1.46B USD 134.50 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $29.06 4.04 USD
-4.72
$9.52B 1.32B USD $40.81M 5.67M USD $28.85 4.01 USD $30.6 4.25 USD $9.52B 1.32B USD 103.78 $0.28 0.04 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $2.73 0.38 USD
+0.37
$9.29B 1.29B USD $87.05M 12.1M USD $2.67 0.37 USD $2.74 0.38 USD $9.29B 1.29B USD 0 -$0.24 -0.03 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $70.99 9.87 USD
+3.62
$8.52B 1.18B USD $6.9M 959.97K USD $68.2 9.48 USD $71.88 9.99 USD $8.52B 1.18B USD 107.56 $0.66 0.09 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $61.03 8.49 USD
+6.98
$7.52B 1.05B USD $4.4M 611.83K USD $56.32 7.83 USD $61.38 8.53 USD $7.52B 1.05B USD 210.44 $0.29 0.04 USD
Dongguan Eontec Co., Ltd.  300328.SZ $10.85 1.51 USD
+2.65
$7.49B 1.04B USD $46.49M 6.46M USD $10.41 1.45 USD $11.05 1.54 USD $7.49B 1.04B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.24 0.87 USD
-0.95
$7.43B 1.03B USD $20.98M 2.92M USD $6.18 0.86 USD $6.32 0.88 USD $7.43B 1.03B USD 20.12 $0.31 0.04 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $38.3 5.33 USD
+1.32
$7.13B 990.93M USD $5.55M 772.02K USD $37.26 5.18 USD $38.4 5.34 USD $7.13B 990.93M USD 54.71 $0.7 0.1 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $62.7 8.72 USD
+0.82
$5.98B 831.5M USD $1.62M 225.55K USD $61.46 8.55 USD $63.08 8.77 USD $5.98B 831.5M USD 22.15 $2.83 0.39 USD
Baoding Technology Co., Ltd.  002552.SZ $13.94 1.94 USD
-0.14
$5.7B 791.86M USD $5.35M 743.45K USD $13.77 1.91 USD $14.03 1.95 USD $5.7B 791.86M USD 31.68 $0.44 0.06 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $13.54 1.88 USD
+2.03
$5.6B 778.25M USD $6.41M 891.35K USD $13.15 1.83 USD $13.57 1.89 USD $5.6B 778.25M USD 169.25 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $13.64 1.9 USD
+2.02
$5.46B 758.64M USD $1.96M 272.78K USD $13.24 1.84 USD $13.65 1.9 USD $5.46B 758.64M USD 0 -$0.03 -0.004 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $21.09 2.93 USD
-1.86
$5.3B 737.28M USD $14.19M 1.97M USD $20.8 2.89 USD $21.42 2.98 USD $5.3B 737.28M USD 75.32 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $24.14 3.36 USD
+0.92
$5.27B 732.72M USD $5.81M 808.21K USD $23.61 3.28 USD $24.28 3.38 USD $5.27B 732.72M USD 77.87 $0.31 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $9.07 1.26 USD
-0.66
$5.24B 728.86M USD $9.85M 1.37M USD $8.93 1.24 USD $9.2 1.28 USD $5.24B 728.86M USD 0 -$0.49 -0.06 USD
HUAYA INTELLIGENCE  003043.SZ $53.3 7.41 USD
-3.51
$5.06B 704.25M USD $3.18M 442.84K USD $53.15 7.39 USD $56.5 7.86 USD $5.06B 704.25M USD 63.45 $0.84 0.12 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9 1.25 USD
+0.78
$4.46B 620.2M USD $7.15M 994.4K USD $8.85 1.23 USD $9.05 1.26 USD $4.46B 620.2M USD 0 -$0.52 -0.07 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.6 0.78 USD
+0.54
$4.32B 600.93M USD $6.27M 872.35K USD $5.53 0.77 USD $5.61 0.78 USD $4.32B 600.93M USD 29.47 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $35.94 5 USD
+1.04
$4.31B 599.67M USD $4.6M 639.61K USD $35.28 4.91 USD $36.23 5.04 USD $4.31B 599.67M USD 42.78 $0.84 0.12 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $17.13 2.38 USD
+0.76
$4.22B 586.93M USD $2.11M 293.41K USD $16.81 2.34 USD $17.17 2.39 USD $4.22B 586.93M USD 0 -$1.36 -0.1 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $5.63 0.78 USD
+0.36
$4.05B 563.65M USD $15.2M 2.11M USD $5.52 0.77 USD $5.63 0.78 USD $4.05B 563.65M USD 0 -$1.05 -0.1 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.3 3.24 USD
+1.13
$3.85B 535.68M USD $4.28M 595.06K USD $22.67 3.15 USD $23.34 3.25 USD $3.85B 535.68M USD 34.26 $0.68 0.09 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $25.05 3.48 USD
+0.28
$3.84B 534.09M USD $9.6M 1.33M USD $24.67 3.43 USD $25.38 3.53 USD $3.84B 534.09M USD 73.67 $0.34 0.05 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.55 2.16 USD
+1.63
$3.35B 465.78M USD $6.07M 844.19K USD $15.09 2.1 USD $15.56 2.16 USD $3.35B 465.78M USD 777.50 $0.02 0.002 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.82 1.78 USD
+2.4
$3.18B 442.34M USD $5.09M 707.78K USD $12.32 1.71 USD $12.83 1.78 USD $3.18B 442.34M USD 42.73 $0.3 0.04 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $16.92 2.35 USD
+0.12
$3.16B 438.79M USD $1.17M 162.56K USD $16.8 2.34 USD $17.07 2.37 USD $3.16B 438.79M USD 0 -$1.03 -0.1 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.05 2.93 USD
+0.53
$3.08B 428.49M USD $1.89M 262.4K USD $20.76 2.89 USD $21.14 2.94 USD $3.08B 428.49M USD 35.67 $0.59 0.08 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.56 1.89 USD
+2.88
$3.02B 420.07M USD $5.02M 697.86K USD $13.08 1.82 USD $13.6 1.89 USD $3.02B 420.07M USD 75.33 $0.18 0.03 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $10.51 1.46 USD
-1.78
$2.9B 403.76M USD $4.96M 689.38K USD $10.43 1.45 USD $10.73 1.49 USD $2.9B 403.76M USD 0 -$0.56 -0.07 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $20.69 2.88 USD
+0.49
$2.9B 403.61M USD $2.61M 363.22K USD $20.31 2.82 USD $20.76 2.89 USD $2.9B 403.61M USD 34.48 $0.6 0.08 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $22.67 3.15 USD
+0.09
$2.83B 394.15M USD $3.48M 484.08K USD $22.53 3.13 USD $22.9 3.18 USD $2.83B 394.15M USD 49.28 $0.46 0.06 USD
CHEERSSON PRECISION  002976.SZ $23.38 3.25 USD
+0.39
$2.83B 393.91M USD $1.24M 172.98K USD $23.02 3.2 USD $23.45 3.26 USD $2.83B 393.91M USD 0 -$0.12 -0.01 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $25.41 3.53 USD
+1.64
$2.65B 368.72M USD $3.69M 513.65K USD $24.8 3.45 USD $25.42 3.53 USD $2.65B 368.72M USD 55.23 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $17.65 2.45 USD
-0.68
$2.64B 367.11M USD $1.25M 174.22K USD $17.55 2.44 USD $17.83 2.48 USD $2.64B 367.11M USD 20.76 $0.85 0.12 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.23 0.87 USD
-0.48
$2.4B 333.59M USD $11.3M 1.57M USD $6.19 0.86 USD $6.39 0.89 USD $2.4B 333.59M USD 207.66 $0.03 0.004 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $27.9 3.88 USD
+1.31
$2.36B 328.81M USD $1.91M 264.96K USD $27.21 3.78 USD $27.97 3.89 USD $2.36B 328.81M USD 79.71 $0.35 0.05 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.29 0.6 USD
-0.23
$2.22B 309.26M USD $11.35M 1.58M USD $4.23 0.59 USD $4.35 0.6 USD $2.22B 309.26M USD 0 -$0.3 -0.04 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $22.19 3.09 USD
-3.69
$2.22B 308.54M USD $7.2M 1M USD $21.51 2.99 USD $23.59 3.28 USD $2.22B 308.54M USD 0 -$1.56 -0.2 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.53 1.19 USD
+0.95
$2.14B 297.24M USD $13.76M 1.91M USD $8.44 1.17 USD $8.82 1.23 USD $2.14B 297.24M USD 77.54 $0.11 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $14.04 1.95 USD
-8.12
$2.11B 292.83M USD $23.18M 3.22M USD $13.96 1.94 USD $14.79 2.06 USD $2.11B 292.83M USD 280.80 $0.05 0.006 USD
Fengxing Co., Ltd.  002760.SZ $19.25 2.68 USD
+0.57
$2.08B 289.04M USD $2.19M 305.1K USD $18.9 2.63 USD $19.29 2.68 USD $2.08B 289.04M USD 0 -$0.57 -0.07 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $24.62 3.42 USD
0
$2.07B 287.55M USD $5.07M 705.14K USD $24.31 3.38 USD $25.3 3.52 USD $2.07B 287.55M USD 70.34 $0.35 0.05 USD
LIANCHENG PRECISION  002921.SZ $13.93 1.94 USD
-0.07
$1.93B 268.37M USD $3.3M 458.89K USD $13.78 1.92 USD $14.1 1.96 USD $1.93B 268.37M USD 0 -$0.32 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.