국가: 중국 거래소: Shenzhen 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (51)
- {{item.name}}
- 모든 거래소
- Shanghai (22)
- Shenzhen (51)
금속 제작 (51)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (24)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (20)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (8)
- 건축 제품 및 장비 (35)
- 농기계 및 중장비 (23)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (217)
- 금속 제작 (51)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (143)
- 공항 및 항공 서비스 (3)
- 항공사 (1)
- 철도 (15)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $15.01 2.09 USD |
+1.08
|
$18.56B 2.58B USD | $11.5M 1.6M USD | $14.88 2.07 USD | $15.12 2.1 USD | $18.56B 2.58B USD | 40.56 | $0.37 0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.76 3.44 USD |
+6.31
|
$15.79B 2.2B USD | $28.54M 3.97M USD | $23.17 3.22 USD | $25.06 3.48 USD | $15.79B 2.2B USD | 39.30 | $0.63 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $21.17 2.94 USD |
-0.56
|
$14.61B 2.03B USD | $7.83M 1.09M USD | $21.01 2.92 USD | $21.67 3.01 USD | $14.61B 2.03B USD | 12.67 | $1.67 0.23 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.17 0.3 USD |
-0.46
|
$8.46B 1.18B USD | $30.13M 4.19M USD | $2.16 0.3 USD | $2.2 0.31 USD | $8.46B 1.18B USD | 72.33 | $0.03 0.004 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $36.28 5.04 USD |
+0.69
|
$7.41B 1.03B USD | $2.84M 394.42K USD | $35.8 4.98 USD | $36.56 5.08 USD | $7.41B 1.03B USD | 14.39 | $2.52 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.75 2.75 USD |
+0.1
|
$7.09B 985.14M USD | $5.44M 757.02K USD | $19.65 2.73 USD | $20.29 2.82 USD | $7.09B 985.14M USD | 23.23 | $0.85 0.12 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.74 0.24 USD |
+1.75
|
$5.98B 831.25M USD | $39.85M 5.54M USD | $1.71 0.24 USD | $1.76 0.24 USD | $5.98B 831.25M USD | 0 | -$0.24 -0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $23.25 3.23 USD |
+0.22
|
$5.73B 796.62M USD | $3.85M 535.85K USD | $23.03 3.2 USD | $23.45 3.26 USD | $5.73B 796.62M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.81 1.92 USD |
-0.36
|
$5.52B 768.09M USD | $1.42M 197.57K USD | $13.66 1.9 USD | $14.08 1.96 USD | $5.52B 768.09M USD | 345.25 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.65 3.84 USD |
-0.32
|
$5.15B 715.38M USD | $6.81M 946.79K USD | $27.29 3.79 USD | $27.87 3.88 USD | $5.15B 715.38M USD | 28.50 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.19 2.81 USD |
+2.12
|
$5.04B 701.23M USD | $12.43M 1.73M USD | $19.59 2.72 USD | $20.32 2.83 USD | $5.04B 701.23M USD | 33.64 | $0.6 0.08 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.52 1.32 USD |
-6.94
|
$4.72B 656.04M USD | $45.95M 6.39M USD | $9.25 1.29 USD | $10.29 1.43 USD | $4.72B 656.04M USD | 17.96 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.82 0.53 USD |
-0.26
|
$4.55B 632.32M USD | $22.15M 3.08M USD | $3.8 0.53 USD | $3.86 0.54 USD | $4.55B 632.32M USD | 11.57 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-0.38
|
$4.07B 566.59M USD | $13.55M 1.88M USD | $5.25 0.73 USD | $5.34 0.74 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.25 3.37 USD |
-3.15
|
$4.01B 557.52M USD | $15.9M 2.21M USD | $23.89 3.32 USD | $25.33 3.52 USD | $4.01B 557.52M USD | 47.54 | $0.51 0.07 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.26 5.74 USD |
-0.58
|
$3.94B 547.7M USD | $634.76K 88.26K USD | $40.92 5.69 USD | $41.46 5.76 USD | $3.94B 547.7M USD | 38.20 | $1.08 0.15 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.52 2.99 USD |
-1.82
|
$3.72B 517.57M USD | $10.23M 1.42M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.72B 517.57M USD | 31.18 | $0.69 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.85 1.23 USD |
-0.56
|
$3.66B 508.68M USD | $5.05M 702.47K USD | $8.79 1.22 USD | $8.97 1.25 USD | $3.66B 508.68M USD | 110.62 | $0.08 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.23 0.73 USD |
+3.56
|
$3.61B 502.07M USD | $12.08M 1.68M USD | $5.06 0.7 USD | $5.23 0.73 USD | $3.61B 502.07M USD | 523.00 | $0.01 0.001 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.38B 470.52M USD | $1.82M 252.57K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.38B 470.52M USD | 29.85 | $0.85 0.12 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $25.26 3.51 USD |
+0.24
|
$3.03B 421.47M USD | $1.12M 155.48K USD | $25.11 3.49 USD | $25.63 3.56 USD | $3.03B 421.47M USD | 42.81 | $0.59 0.08 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.12 3.49 USD |
+0.4
|
$3.01B 419.15M USD | $960.26K 133.52K USD | $24.79 3.45 USD | $25.48 3.54 USD | $3.01B 419.15M USD | 33.94 | $0.74 0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $37.16 5.17 USD |
+0.3
|
$2.97B 413.35M USD | $451.1K 62.72K USD | $36.64 5.09 USD | $37.59 5.23 USD | $2.97B 413.35M USD | 34.72 | $1.07 0.15 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.96 3.19 USD |
-0.52
|
$2.87B 399.19M USD | $1.65M 229.49K USD | $22.79 3.17 USD | $23.35 3.25 USD | $2.87B 399.19M USD | 52.18 | $0.44 0.06 USD | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $1.34M 186.24K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $11.45 1.59 USD |
-3.54
|
$2.83B 393.6M USD | $10.31M 1.43M USD | $11.36 1.58 USD | $11.92 1.66 USD | $2.83B 393.6M USD | 0 | -$0.23 -0.03 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.92 2.49 USD |
-0.5
|
$2.62B 364.78M USD | $745.7K 103.68K USD | $17.88 2.49 USD | $18.18 2.53 USD | $2.62B 364.78M USD | 35.13 | $0.51 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.12 2.52 USD |
-0.49
|
$2.54B 353.47M USD | $4.35M 605.11K USD | $18.05 2.51 USD | $18.36 2.55 USD | $2.54B 353.47M USD | 27.04 | $0.67 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.7 3.3 USD |
+2.07
|
$2.53B 352.14M USD | $2.51M 348.97K USD | $23.11 3.21 USD | $24.09 3.35 USD | $2.53B 352.14M USD | 17.42 | $1.36 0.19 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.75 1.49 USD |
+3.56
|
$2.52B 349.76M USD | $5.06M 702.94K USD | $10.36 1.44 USD | $10.79 1.5 USD | $2.52B 349.76M USD | 32.57 | $0.33 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.24 0.59 USD |
-1.4
|
$2.2B 305.36M USD | $6.73M 935.44K USD | $4.2 0.58 USD | $4.34 0.6 USD | $2.2B 305.36M USD | 0 | $0 0 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.52 1.18 USD |
+2.04
|
$2.14B 297.11M USD | $3.98M 552.9K USD | $8.28 1.15 USD | $8.51 1.18 USD | $2.14B 297.11M USD | 38.72 | $0.22 0.03 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.53 0.77 USD |
+2.6
|
$2.13B 296.11M USD | $6.29M 875.27K USD | $5.39 0.75 USD | $5.54 0.77 USD | $2.13B 296.11M USD | 276.50 | $0.02 0.002 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $12.16 1.69 USD |
-0.73
|
$2.12B 295.27M USD | $1.72M 239.04K USD | $12.01 1.67 USD | $12.35 1.72 USD | $2.12B 295.27M USD | 35.76 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $9.04 1.26 USD |
+0.78
|
$2.01B 279.15M USD | $2.83M 393.15K USD | $8.92 1.24 USD | $9.1 1.27 USD | $2.01B 279.15M USD | 60.26 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $24.11 3.35 USD |
-0.5
|
$2.01B 278.95M USD | $2.43M 338.01K USD | $23.89 3.32 USD | $24.47 3.4 USD | $2.01B 278.95M USD | 133.94 | $0.18 0.03 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $13.08 1.82 USD |
-0.61
|
$2.01B 278.88M USD | $4.17M 580.49K USD | $13.02 1.81 USD | $13.27 1.85 USD | $2.01B 278.88M USD | 34.42 | $0.38 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.26 3.1 USD |
-0.18
|
$1.71B 237.71M USD | $557.5K 77.52K USD | $21.95 3.05 USD | $22.47 3.12 USD | $1.71B 237.71M USD | 71.80 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.62B 225.88M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.88M USD | 26.13 | $0.74 0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}