$3.41T
시가 총액
$97.68B
총 거래량
BTC 62.66%     ETH 8.58%
지배력

거래소: Shenzhen 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (51)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.86 1.09 USD
+0.26
$35.49B 4.93B USD $36.49M 5.07M USD $7.79 1.08 USD $7.86 1.09 USD $35.49B 4.93B USD 12.88 $0.61 0.08 USD
JL Mag Rare-Earth Co., Ltd.  300748.SZ $22.67 3.15 USD
+0.31
$29.72B 4.13B USD $42.95M 5.97M USD $22.35 3.11 USD $22.73 3.16 USD $29.72B 4.13B USD 87.19 $0.26 0.04 USD
Dajin Heavy Industry Co.,Ltd.  002487.SZ $30.52 4.24 USD
-1.71
$19.46B 2.71B USD $20.13M 2.8M USD $29.5 4.1 USD $30.87 4.29 USD $19.46B 2.71B USD 29.92 $1.02 0.14 USD
Ningbo Zhenyu Technology Co., Ltd.  300953.SZ $97.85 13.61 USD
+1.03
$16.97B 2.36B USD $5.86M 815.25K USD $96.1 13.36 USD $100.28 13.94 USD $16.97B 2.36B USD 70.39 $1.39 0.19 USD
Luoyang Xinqianglian Slewing Bearing Co., Ltd.  300850.SZ $33.55 4.66 USD
-0.03
$12.78B 1.78B USD $9.2M 1.28M USD $32.99 4.59 USD $33.98 4.72 USD $12.78B 1.78B USD 41.93 $0.8 0.11 USD
Shanghai Hajime Advanced Material Technology Co., Ltd.  301000.SZ $48.68 6.77 USD
+2.98
$11.8B 1.64B USD $15.06M 2.09M USD $46.47 6.46 USD $48.88 6.8 USD $11.8B 1.64B USD 82.50 $0.59 0.08 USD
Anhui Honglu Steel Construction(Group) CO., LTD  002541.SZ $16.62 2.31 USD
+0.3
$11.47B 1.59B USD $7.22M 1M USD $16.4 2.28 USD $16.81 2.34 USD $11.47B 1.59B USD 16.29 $1.02 0.14 USD
Suzhou Victory Precision Manufacture Co., Ltd.  002426.SZ $3.3 0.46 USD
-4.07
$11.23B 1.56B USD $520.74M 72.41M USD $3.26 0.45 USD $3.35 0.47 USD $11.23B 1.56B USD 0 -$0.24 -0.03 USD
TONGYU HEAVY INDUSTRY  300185.SZ $2.78 0.39 USD
+1.46
$10.83B 1.51B USD $91.42M 12.71M USD $2.73 0.38 USD $2.79 0.39 USD $10.83B 1.51B USD 139.00 $0.02 0.002 USD
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ $23.12 3.21 USD
+0.35
$10.6B 1.47B USD $44.97M 6.25M USD $22.45 3.12 USD $23.98 3.33 USD $10.6B 1.47B USD 115.60 $0.2 0.03 USD
LUCKY HARVEST  002965.SZ $39.39 5.48 USD
+1.73
$10.45B 1.45B USD $11.96M 1.66M USD $38.41 5.34 USD $40.03 5.57 USD $10.45B 1.45B USD 35.80 $1.1 0.15 USD
Dongguan Eontec Co., Ltd.  300328.SZ $11.5 1.6 USD
+0.79
$7.94B 1.1B USD $45.46M 6.32M USD $11.25 1.56 USD $11.75 1.63 USD $7.94B 1.1B USD 0 -$0.01 -0.001 USD
Beijing Lier High-temperature Materials Co.,Ltd.  002392.SZ $6.4 0.89 USD
+1.11
$7.62B 1.06B USD $19.87M 2.76M USD $6.32 0.88 USD $6.54 0.91 USD $7.62B 1.06B USD 20.64 $0.31 0.04 USD
Hengerda New Materials (Fujian) Co., Ltd.  300946.SZ $47.51 6.61 USD
+0.74
$7.41B 1.03B USD $4.72M 656.88K USD $46.33 6.44 USD $47.8 6.65 USD $7.41B 1.03B USD 93.15 $0.51 0.07 USD
Jiangsu Gian Technology Co., Ltd.  300709.SZ $39.15 5.44 USD
+1.69
$7.28B 1.01B USD $6.89M 958.46K USD $38.4 5.34 USD $39.29 5.46 USD $7.28B 1.01B USD 55.92 $0.7 0.1 USD
Zhejiang JW Precision Machinery Co.,Ltd  300984.SZ $54.85 7.63 USD
+1.01
$6.76B 940.11M USD $1.93M 268.19K USD $54.01 7.51 USD $55.44 7.71 USD $6.76B 940.11M USD 189.13 $0.29 0.04 USD
Dongguan Tarry Electronics Co.,Ltd  300976.SZ $48.32 6.72 USD
-0.19
$6.43B 894.34M USD $2.95M 410.04K USD $47.85 6.65 USD $49.12 6.83 USD $6.43B 894.34M USD 23.92 $2.02 0.28 USD
Guangdong Green Precision Components Co., Ltd  300968.SZ $14.9 2.07 USD
+1.92
$6.16B 856.42M USD $16.06M 2.23M USD $14.44 2.01 USD $15.07 2.1 USD $6.16B 856.42M USD 186.25 $0.08 0.01 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ $14.7 2.04 USD
+0.62
$5.88B 817.6M USD $8.16M 1.13M USD $14.46 2.01 USD $14.85 2.06 USD $5.88B 817.6M USD 0 -$0.03 -0.004 USD
HUAYA INTELLIGENCE  003043.SZ $42.87 5.96 USD
-0.95
$5.7B 793.02M USD $4.57M 634.77K USD $42.34 5.89 USD $43 5.98 USD $5.7B 793.02M USD 71.45 $0.6 0.08 USD
Baoding Technology Co., Ltd.  002552.SZ $13.93 1.94 USD
+0.43
$5.69B 791.29M USD $3.98M 552.93K USD $13.78 1.92 USD $14.03 1.95 USD $5.69B 791.29M USD 31.65 $0.44 0.06 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $20.99 2.92 USD
+4.22
$5.28B 733.78M USD $20.12M 2.8M USD $20.13 2.8 USD $21.1 2.93 USD $5.28B 733.78M USD 74.96 $0.28 0.04 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ $23.98 3.33 USD
+6.11
$5.23B 727.86M USD $17.82M 2.48M USD $22.48 3.13 USD $25.06 3.48 USD $5.23B 727.86M USD 77.35 $0.31 0.04 USD
Hunan Huamin Holdings Co., Ltd.  300345.SZ $8.68 1.21 USD
-1.36
$5.02B 697.52M USD $12.37M 1.72M USD $8.56 1.19 USD $8.95 1.24 USD $5.02B 697.52M USD 0 -$0.49 -0.06 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.94 2.63 USD
+0.8
$4.67B 648.94M USD $9.95M 1.38M USD $18.73 2.6 USD $19.16 2.66 USD $4.67B 648.94M USD 0 -$1.36 -0.1 USD
Shenzhen Silver Basis Technology Co., Ltd.  002786.SZ $9.2 1.28 USD
+0.88
$4.56B 633.99M USD $11.09M 1.54M USD $9.1 1.27 USD $9.21 1.28 USD $4.56B 633.99M USD 0 -$0.52 -0.07 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.31 0.88 USD
-1.1
$4.54B 631.73M USD $56.37M 7.84M USD $6.2 0.86 USD $6.44 0.9 USD $4.54B 631.73M USD 0 -$1.04 -0.1 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ $5.67 0.79 USD
-0.53
$4.38B 608.44M USD $14.33M 1.99M USD $5.62 0.78 USD $5.72 0.8 USD $4.38B 608.44M USD 29.84 $0.19 0.03 USD
Guangzhou Huayan Precision Machinery Co.,Ltd.  301138.SZ $34 4.73 USD
-0.03
$4.08B 567.3M USD $2.88M 401.13K USD $33.6 4.67 USD $34.25 4.76 USD $4.08B 567.3M USD 40.47 $0.84 0.12 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $26.37 3.67 USD
-1.05
$4.04B 562.23M USD $9.82M 1.37M USD $26.16 3.64 USD $26.77 3.72 USD $4.04B 562.23M USD 77.55 $0.34 0.05 USD
Shandong Shuangyi Technology Co., Ltd.  300690.SZ $23.79 3.31 USD
+1.19
$3.93B 546.95M USD $7.2M 1M USD $23.47 3.26 USD $24.29 3.38 USD $3.93B 546.95M USD 34.98 $0.68 0.09 USD
CHEERSSON PRECISION  002976.SZ $29.03 4.04 USD
+10
$3.52B 489.1M USD $10.99M 1.53M USD $28.18 3.92 USD $29.03 4.04 USD $3.52B 489.1M USD 0 -$0.12 -0.01 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.41 1.73 USD
0
$3.43B 476.75M USD $26.51M 3.69M USD $12 1.67 USD $12.58 1.75 USD $3.43B 476.75M USD 0 -$0.56 -0.07 USD
Anhui Shiny Electronic Technology Company Limited  300956.SZ $15.91 2.21 USD
+0.63
$3.43B 476.57M USD $5.42M 753.55K USD $15.62 2.17 USD $15.91 2.21 USD $3.43B 476.57M USD 795.50 $0.02 0.002 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ $18.3 2.54 USD
+3.51
$3.41B 474.58M USD $7.84M 1.09M USD $17.37 2.42 USD $18.29 2.54 USD $3.41B 474.58M USD 0 -$1.03 -0.1 USD
Yangzhou Seashine New Materials Co.,Ltd.  300885.SZ $12.82 1.78 USD
+1.02
$3.18B 442.34M USD $4.54M 630.8K USD $12.61 1.75 USD $12.86 1.79 USD $3.18B 442.34M USD 42.73 $0.3 0.04 USD
Yantai Ishikawa Sealing Technology Co., Ltd.  301020.SZ $21.72 3.02 USD
-0.32
$3.18B 442.13M USD $2.38M 331.54K USD $21.47 2.99 USD $21.89 3.04 USD $3.18B 442.13M USD 36.81 $0.59 0.08 USD
TianJin JinRong TianYu Precision Machinery Inc.  300988.SZ $22.2 3.09 USD
+1.46
$3.11B 433.06M USD $9.31M 1.29M USD $21.6 3 USD $22.22 3.09 USD $3.11B 433.06M USD 37.00 $0.6 0.08 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ $13.65 1.9 USD
+1.79
$3.04B 422.86M USD $4.83M 671.64K USD $13.38 1.86 USD $13.7 1.9 USD $3.04B 422.86M USD 75.83 $0.18 0.03 USD
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.  301063.SZ $28.97 4.03 USD
+3.35
$3.02B 420.38M USD $5.57M 774.42K USD $28.2 3.92 USD $29.4 4.09 USD $3.02B 420.38M USD 62.97 $0.46 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $23.76 3.3 USD
-0.17
$2.97B 413.1M USD $4.75M 660.93K USD $23.28 3.24 USD $24.01 3.34 USD $2.97B 413.1M USD 51.65 $0.46 0.06 USD
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.  001296.SZ $19.63 2.73 USD
-0.41
$2.94B 408.3M USD $12.01M 1.67M USD $19.03 2.65 USD $19.85 2.76 USD $2.94B 408.3M USD 23.09 $0.85 0.12 USD
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.  301022.SZ $33.88 4.71 USD
-0.76
$2.87B 399.3M USD $9.34M 1.3M USD $32.65 4.54 USD $34.5 4.8 USD $2.87B 399.3M USD 96.79 $0.35 0.05 USD
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.  301040.SZ $26.85 3.73 USD
-1.61
$2.69B 373.34M USD $4.8M 667.31K USD $26.44 3.68 USD $27.28 3.79 USD $2.69B 373.34M USD 0 -$1.56 -0.2 USD
Xinjiang Hejin Holding Co.,Ltd  000633.SZ $6.15 0.86 USD
0
$2.37B 329.31M USD $8.47M 1.18M USD $5.63 0.78 USD $6.15 0.86 USD $2.37B 329.31M USD 205.00 $0.03 0.004 USD
Guangzheng Eye Hospital Group Co.,Ltd.  002524.SZ $4.34 0.6 USD
0
$2.25B 312.87M USD $8.97M 1.25M USD $4.31 0.6 USD $4.41 0.61 USD $2.25B 312.87M USD 0 -$0.3 -0.04 USD
LIANCHENG PRECISION  002921.SZ $16.17 2.25 USD
+10
$2.24B 311.52M USD $12.28M 1.71M USD $15.72 2.19 USD $16.17 2.25 USD $2.24B 311.52M USD 0 -$0.32 -0.04 USD
Xiangyang BOYA Precision Industrial Equipments Co., Ltd  300971.SZ $17.48 2.43 USD
+1.04
$2.06B 285.82M USD $6.1M 848.71K USD $17.29 2.4 USD $17.74 2.47 USD $2.06B 285.82M USD 69.92 $0.25 0.03 USD
Fengxing Co., Ltd.  002760.SZ $18.91 2.63 USD
+2.16
$2.04B 283.94M USD $4.01M 558.12K USD $18.5 2.57 USD $19.05 2.65 USD $2.04B 283.94M USD 0 -$0.57 -0.07 USD
Guangdong JingYi Metal CO.,Ltd  002295.SZ $8.03 1.12 USD
-3.83
$2.01B 279.82M USD $13.03M 1.81M USD $8 1.11 USD $8.28 1.15 USD $2.01B 279.82M USD 73.00 $0.11 0.02 USD
Shenke Slide Bearing Corporation  002633.SZ $13.4 1.86 USD
+0.07
$2.01B 279.48M USD $2.86M 398.11K USD $13.24 1.84 USD $13.52 1.88 USD $2.01B 279.48M USD 268.00 $0.05 0.006 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.