$3.42T
시가 총액
$91.76B
총 거래량
BTC 61.04%     ETH 9.24%
지배력

거래소: Shanghai 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $49.02 6.82 USD
-0.12
$31.85B 4.43B USD $7M 973.09K USD $48.61 6.76 USD $49.27 6.85 USD $31.85B 4.43B USD 37.13 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.03 0.42 USD
0
$21.86B 3.04B USD $58.29M 8.11M USD $3 0.42 USD $3.04 0.42 USD $21.86B 3.04B USD 50.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $20.9 2.91 USD
+0.38
$14.19B 1.97B USD $12.66M 1.76M USD $20.12 2.8 USD $21.32 2.96 USD $14.19B 1.97B USD 48.60 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $85.65 11.91 USD
+0.06
$10.28B 1.43B USD $309.99K 43.1K USD $84.6 11.76 USD $85.79 11.93 USD $10.28B 1.43B USD 28.17 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $17.31 2.41 USD
-0.35
$9.21B 1.28B USD $9.02M 1.25M USD $17.12 2.38 USD $17.66 2.46 USD $9.21B 1.28B USD 16.33 $1.06 0.15 USD
MINMETALS DEV  600058.SS $7.37 1.02 USD
-0.27
$7.9B 1.1B USD $4.77M 663.32K USD $7.34 1.02 USD $7.41 1.03 USD $7.9B 1.1B USD 40.94 $0.18 0.03 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $61.3 8.52 USD
+1.01
$7.43B 1.03B USD $3.49M 484.76K USD $60.59 8.42 USD $62.5 8.69 USD $7.43B 1.03B USD 27.73 $2.21 0.31 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16.43 2.28 USD
+3.79
$7.24B 1.01B USD $20.96M 2.91M USD $15.77 2.19 USD $16.5 2.29 USD $7.24B 1.01B USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.93 5.41 USD
+3.04
$6.54B 909.38M USD $2.42M 336.43K USD $37.78 5.25 USD $39.16 5.44 USD $6.54B 909.38M USD 24.03 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.74 0.66 USD
-0.63
$5.41B 752.82M USD $75.47M 10.49M USD $4.73 0.66 USD $5.15 0.72 USD $5.41B 752.82M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.68 1.62 USD
+0.95
$5.13B 713.05M USD $9.35M 1.3M USD $11.49 1.6 USD $11.72 1.63 USD $5.13B 713.05M USD 21.62 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.16 1.13 USD
+0.62
$4.53B 629.56M USD $15.11M 2.1M USD $8 1.11 USD $8.18 1.14 USD $4.53B 629.56M USD 0 -$0.9 -0.1 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $10.37 1.44 USD
-7.25
$3.52B 489M USD $58.41M 8.12M USD $10.35 1.44 USD $11.13 1.55 USD $3.52B 489M USD 22.54 $0.46 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.97 1.39 USD
+0.71
$3.16B 439.41M USD $7.26M 1.01M USD $9.84 1.37 USD $10.11 1.41 USD $3.16B 439.41M USD 17.49 $0.57 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.24 1.28 USD
+0.76
$3.16B 439.08M USD $6.06M 842.64K USD $9.06 1.26 USD $9.28 1.29 USD $3.16B 439.08M USD 0 -$0.51 -0.07 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $33.88 4.71 USD
+7.25
$3.05B 424.37M USD $10.11M 1.41M USD $32.85 4.57 USD $36.15 5.03 USD $3.05B 424.37M USD 17.37 $1.95 0.27 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $18.48 2.57 USD
+2.33
$2.96B 411.74M USD $3.8M 528.53K USD $17.96 2.5 USD $18.62 2.59 USD $2.96B 411.74M USD 46.19 $0.4 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.2 1.84 USD
-0.98
$2.69B 374.12M USD $2.94M 408.26K USD $13.15 1.83 USD $13.38 1.86 USD $2.69B 374.12M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11.12 1.55 USD
-1.16
$2.51B 348.85M USD $3.47M 482.78K USD $11.09 1.54 USD $11.28 1.57 USD $2.51B 348.85M USD 185.33 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $15.59 2.17 USD
+2.1
$2.18B 303.48M USD $3.64M 506.8K USD $15.2 2.11 USD $15.86 2.21 USD $2.18B 303.48M USD 91.70 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.08 2.37 USD
+0.23
$2.12B 294.38M USD $604.26K 84.02K USD $16.9 2.35 USD $17.11 2.38 USD $2.12B 294.38M USD 32.84 $0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.