$3.4T
시가 총액
$98.26B
총 거래량
BTC 62.60%     ETH 8.58%
지배력

거래소: Shanghai 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (21)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $50.06 6.96 USD
+2.65
$32.52B 4.52B USD $12.18M 1.69M USD $48.62 6.76 USD $50.29 6.99 USD $32.52B 4.52B USD 37.92 $1.32 0.18 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $2.97 0.41 USD
+0.68
$21.42B 2.98B USD $56.33M 7.83M USD $2.93 0.41 USD $2.98 0.41 USD $21.42B 2.98B USD 49.50 $0.06 0.008 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $22.4 3.11 USD
+3.66
$15.21B 2.11B USD $13.32M 1.85M USD $21.66 3.01 USD $22.5 3.13 USD $15.21B 2.11B USD 52.09 $0.43 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $89.39 12.43 USD
-0.3
$10.73B 1.49B USD $954.53K 132.72K USD $87.26 12.13 USD $89.8 12.49 USD $10.73B 1.49B USD 29.40 $3.04 0.42 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $16.59 2.31 USD
+0.67
$8.94B 1.24B USD $12.08M 1.68M USD $15.96 2.22 USD $16.71 2.32 USD $8.94B 1.24B USD 15.65 $1.06 0.15 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $68.42 9.51 USD
+1.18
$8.29B 1.15B USD $3.03M 421.25K USD $67.2 9.34 USD $69.12 9.61 USD $8.29B 1.15B USD 30.95 $2.21 0.31 USD
MINMETALS DEV  600058.SS $7.67 1.07 USD
-0.13
$8.22B 1.14B USD $7.04M 979.54K USD $7.64 1.06 USD $7.71 1.07 USD $8.22B 1.14B USD 42.61 $0.18 0.03 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $15.53 2.16 USD
+1.9
$6.85B 951.96M USD $10.95M 1.52M USD $15.18 2.11 USD $15.65 2.18 USD $6.85B 951.96M USD 0 -$0.22 -0.03 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $38.21 5.31 USD
+0.55
$6.42B 892.56M USD $1.25M 173.95K USD $37.72 5.24 USD $38.4 5.34 USD $6.42B 892.56M USD 23.58 $1.62 0.23 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.68 0.65 USD
+0.21
$5.35B 743.29M USD $13.06M 1.82M USD $4.61 0.64 USD $4.7 0.65 USD $5.35B 743.29M USD 0 -$0.01 -0.001 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.49 1.6 USD
-0.26
$5.04B 701.46M USD $13.47M 1.87M USD $11.43 1.59 USD $11.66 1.62 USD $5.04B 701.46M USD 21.27 $0.54 0.08 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $8.44 1.17 USD
+1.93
$4.68B 651.17M USD $34.59M 4.81M USD $8.28 1.15 USD $8.47 1.18 USD $4.68B 651.17M USD 0 -$0.9 -0.1 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $23.33 3.24 USD
+6.63
$3.74B 519.8M USD $7.46M 1.04M USD $21.92 3.05 USD $23.44 3.26 USD $3.74B 519.8M USD 58.32 $0.4 0.06 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $10.7 1.49 USD
-0.83
$3.39B 471.58M USD $26.62M 3.7M USD $10.48 1.46 USD $11.07 1.54 USD $3.39B 471.58M USD 18.77 $0.57 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
+0.44
$3.13B 435.75M USD $8.88M 1.24M USD $9.07 1.26 USD $9.23 1.28 USD $3.13B 435.75M USD 0 -$0.51 -0.07 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $9.12 1.27 USD
+0.22
$3.09B 430.05M USD $10.14M 1.41M USD $8.98 1.25 USD $9.14 1.27 USD $3.09B 430.05M USD 19.82 $0.46 0.06 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $33.8 4.7 USD
+1.56
$3.04B 423.37M USD $2.77M 384.65K USD $33.11 4.6 USD $33.9 4.71 USD $3.04B 423.37M USD 17.33 $1.95 0.27 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $13.33 1.85 USD
-0.15
$2.72B 377.81M USD $6.52M 906.16K USD $13.2 1.84 USD $13.57 1.89 USD $2.72B 377.81M USD 0 -$0.1 -0.01 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $11 1.53 USD
+0.92
$2.48B 345.09M USD $3.94M 547.14K USD $10.85 1.51 USD $11.04 1.54 USD $2.48B 345.09M USD 183.33 $0.06 0.008 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $16.54 2.3 USD
-2.3
$2.32B 321.97M USD $5.05M 702.56K USD $16.46 2.29 USD $17.33 2.41 USD $2.32B 321.97M USD 97.29 $0.17 0.02 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $17.85 2.48 USD
+0.85
$2.21B 307.65M USD $1.24M 172.64K USD $17.51 2.43 USD $17.93 2.49 USD $2.21B 307.65M USD 34.32 $0.52 0.07 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.