Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
시가 총액
$121.25B
총 거래량
BTC 59.79%     ETH 7.86%
지배력

거래소: Shanghai 업종: 금속 제작 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
금속 제작 (22)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Western Superconducting Technologies Co., Ltd.  688122.SS $47.81 6.65 USD
-1.48
$31.06B 4.32B USD $8.32M 1.16M USD $47.69 6.63 USD $49.36 6.86 USD $31.06B 4.32B USD 40.17 $1.19 0.17 USD
SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD  601399.SS $3.19 0.44 USD
-0.31
$23.01B 3.2B USD $181.83M 25.28M USD $3.12 0.43 USD $3.29 0.46 USD $23.01B 3.2B USD 45.57 $0.07 0.009 USD
Anhui Yingliu Electromechanical Co., Ltd.  603308.SS $19.18 2.67 USD
-1.64
$13.02B 1.81B USD $17.33M 2.41M USD $18.62 2.59 USD $19.68 2.74 USD $13.02B 1.81B USD 45.66 $0.42 0.06 USD
Qingdao Yunlu Advanced Materials Technology Co., Ltd.  688190.SS $98.95 13.76 USD
-1.4
$11.87B 1.65B USD $891.5K 123.96K USD $97 13.49 USD $100.34 13.95 USD $11.87B 1.65B USD 32.87 $3.01 0.42 USD
MINMETALS DEV  600058.SS $7.39 1.03 USD
+0.54
$7.92B 1.1B USD $4.72M 656K USD $7.27 1.01 USD $7.42 1.03 USD $7.92B 1.1B USD 739.00 $0.01 0.001 USD
Jiangyin Hengrun Heavy Industries Co., Ltd  603985.SS $16.6 2.31 USD
-2.58
$7.32B 1.02B USD $85.51M 11.89M USD $15.87 2.21 USD $17.5 2.43 USD $7.32B 1.02B USD 0 -$0.31 -0.04 USD
Shanxi Huaxiang Group Co., Ltd.  603112.SS $14.6 2.03 USD
-5.68
$6.87B 955.3M USD $18.01M 2.5M USD $14.16 1.97 USD $15.5 2.16 USD $6.87B 955.3M USD 15.20 $0.96 0.13 USD
Wuxi Paike New Materials Technology Co.,Ltd.  605123.SS $56.26 7.82 USD
-1.21
$6.82B 947.87M USD $1.47M 204.29K USD $55.9 7.77 USD $57.7 8.02 USD $6.82B 947.87M USD 21.63 $2.6 0.36 USD
Jiangsu Tongli Risheng Machinery Co., Ltd.  605286.SS $39.88 5.55 USD
-3.56
$6.7B 931.57M USD $2.23M 310.15K USD $39.27 5.46 USD $41.75 5.81 USD $6.7B 931.57M USD 23.18 $1.72 0.24 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS $4.55 0.63 USD
+0.22
$5.2B 722.64M USD $8.69M 1.21M USD $4.49 0.62 USD $4.59 0.64 USD $5.2B 722.64M USD 45.50 $0.1 0.01 USD
Suzhou Chunqiu Electronic Technology Co., Ltd.  603890.SS $11.67 1.62 USD
-3.63
$5.12B 712.44M USD $12.49M 1.74M USD $11.65 1.62 USD $12.13 1.69 USD $5.12B 712.44M USD 32.41 $0.36 0.05 USD
Kunshan Kersen Science & Technology Co.,Ltd.  603626.SS $7.84 1.09 USD
-2.12
$4.35B 604.87M USD $13.02M 1.81M USD $7.79 1.08 USD $8 1.11 USD $4.35B 604.87M USD 0 -$0.65 -0.09 USD
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.  688210.SS $20.78 2.89 USD
-6.4
$3.33B 462.99M USD $5.2M 723.16K USD $20.45 2.84 USD $22.09 3.07 USD $3.33B 462.99M USD 37.78 $0.55 0.08 USD
Shandong Daye Co., Ltd.  603278.SS $9.17 1.28 USD
-2.03
$3.13B 435.75M USD $15.19M 2.11M USD $9.01 1.25 USD $9.5 1.32 USD $3.13B 435.75M USD 0 -$0.35 -0.04 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS $9.72 1.35 USD
-2.21
$3.08B 428.39M USD $11.22M 1.56M USD $9.61 1.34 USD $9.96 1.38 USD $3.08B 428.39M USD 26.27 $0.37 0.05 USD
Qingdao Huijintong Power Equipment Co.,Ltd.  603577.SS $8.89 1.24 USD
-0.56
$3.01B 419.21M USD $5M 694.83K USD $8.8 1.22 USD $9.07 1.26 USD $3.01B 419.21M USD 19.32 $0.46 0.06 USD
Ningbo Heli Technology Co., Ltd.  603917.SS $12.58 1.75 USD
-0.32
$2.56B 356.55M USD $6.89M 957.7K USD $12.45 1.73 USD $12.97 1.8 USD $2.56B 356.55M USD 419.33 $0.03 0.004 USD
Chongqing Fenghwa Group Co., Ltd.  600615.SS $12.23 1.7 USD
-0.73
$2.3B 319.73M USD $1.99M 276.17K USD $12.05 1.68 USD $12.37 1.72 USD $2.3B 319.73M USD 244.59 $0.05 0.006 USD
Suzhou Mingzhi Technology Co., Ltd.  688355.SS $18 2.5 USD
-2.44
$2.23B 310.23M USD $1.19M 165.44K USD $17.69 2.46 USD $18.45 2.57 USD $2.23B 310.23M USD 32.72 $0.55 0.08 USD
Hangzhou Huaguang Advanced Welding Materials Co.,Ltd.  688379.SS $24.25 3.37 USD
-8.87
$2.18B 303.75M USD $3.07M 426.62K USD $24.18 3.36 USD $25.85 3.59 USD $2.18B 303.75M USD 25.79 $0.94 0.13 USD
Shanghai Yahong Moulding Co., Ltd.  603159.SS $14.47 2.01 USD
+0.28
$2.03B 281.67M USD $1.64M 228.06K USD $14.1 1.96 USD $14.58 2.03 USD $2.03B 281.67M USD 68.90 $0.21 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.