부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
금속 제작 (357)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $322.84 — |
+2.33
|
$16.09B — | $939.97K — | $311.89 — | $322.88 — | $16.09B — | 39.51 | $8.17 — | ||
| ATI Inc. ATI | $99.29 — |
+1.7
|
$13.69B — | $1.37M — | $95.14 — | $99.37 — | $13.69B — | 32.02 | $3.10 — | ||
| Mueller Industries MLI | $109.83 — |
+1.69
|
$12.19B — | $588.70K — | $108.45 — | $110.33 — | $12.19B — | 16.41 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.02 9.86 USD |
+4.5
|
€7.47B 8.17B USD | €972.38K 1.06M USD | €8.78 9.6 USD | €9.12 9.97 USD | €7.47B 8.17B USD | 0 | -€1.98 -2.1 USD | ||
| thyssenkrupp AG TKA.F | €9.04 9.88 USD |
+4.58
|
€7.45B 8.14B USD | €3.51K 3.83K USD | €8.71 9.52 USD | €9.04 9.89 USD | €7.45B 8.14B USD | 0 | -€1.98 -2.1 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥50.42B 7.01B USD | CN¥194.74M 27.08M USD | CN¥8.51 1.18 USD | CN¥9.35 1.3 USD | CN¥50.42B 7.01B USD | 19.89 | CN¥0.47 0.07 USD | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.32 1.06 USD |
+11.98
|
HK$52.29B 6.69B USD | HK$26.39M 3.37M USD | HK$7.43 0.95 USD | HK$8.50 1.09 USD | HK$52.29B 6.69B USD | 16.00 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.39 4.64 USD |
-1.71
|
CN¥45.93B 6.39B USD | CN¥22.88M 3.18M USD | CN¥33.31 4.63 USD | CN¥34.01 4.73 USD | CN¥45.93B 6.39B USD | 74.20 | CN¥0.45 0.06 USD | ||
| thyssenkrupp AG TKAMY | $9.92 — |
+1.74
|
$6.18B — | $925.00 — | $9.75 — | $9.92 — | $6.18B — | 0 | -$2.28 — | ||
| thyssenkrupp AG 0O1C.IL | €9.02 9.86 USD |
+4.99
|
€5.62B 6.14B USD | €83.73K 91.53K USD | €8.78 9.59 USD | €9.11 9.96 USD | €5.62B 6.14B USD | 0 | -€3.98 -4.3 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥66.00 9.18 USD |
-0.45
|
CN¥42.88B 5.96B USD | CN¥12.43M 1.73M USD | CN¥65.30 9.08 USD | CN¥67.20 9.34 USD | CN¥42.88B 5.96B USD | 50.76 | CN¥1.30 0.18 USD | ||
| Aurubis AG NDA.DE | €112.30 122.76 USD |
+1.17
|
€4.90B 5.36B USD | €66.27K 72.44K USD | €110.70 121.01 USD | €112.70 123.2 USD | €4.90B 5.36B USD | 7.95 | €14.12 15.44 USD | ||
| Aurubis AG 0K7F.IL | €112.10 122.54 USD |
+1.08
|
€4.89B 5.35B USD | €33.00 36.07 USD | €111.00 121.34 USD | €112.40 122.87 USD | €4.89B 5.35B USD | 6.92 | €16.18 17.69 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.58 6.89 USD |
+0.77
|
CN¥31.62B 4.4B USD | CN¥16.43M 2.28M USD | CN¥48.40 6.73 USD | CN¥50.28 6.99 USD | CN¥31.62B 4.4B USD | 29.33 | CN¥1.69 0.23 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$199.50 6.34 USD |
-2.92
|
NT$118.38B 3.76B USD | NT$4.65M 147.74K USD | NT$197.00 6.26 USD | NT$205.00 6.51 USD | NT$118.38B 3.76B USD | 15.38 | NT$12.97 0.41 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.98 20.02 USD |
+2.4
|
CN¥24.98B 3.47B USD | CN¥4.54M 631.94K USD | CN¥138.85 19.31 USD | CN¥146.90 20.43 USD | CN¥24.98B 3.47B USD | 56.02 | CN¥2.57 0.36 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥36.77 5.11 USD |
+0.03
|
CN¥24.97B 3.47B USD | CN¥10.31M 1.43M USD | CN¥35.30 4.91 USD | CN¥37.29 5.18 USD | CN¥24.97B 3.47B USD | 70.71 | CN¥0.52 0.07 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.27 0.45 USD |
-0.61
|
CN¥23.59B 3.28B USD | CN¥47.28M 6.57M USD | CN¥3.26 0.45 USD | CN¥3.30 0.46 USD | CN¥23.59B 3.28B USD | 54.50 | CN¥0.06 0.008 USD | ||
| Viohalco S.A. VIO.AT | €10.12 11.06 USD |
+0.2
|
€2.65B 2.9B USD | €40.45K 44.21K USD | €10.02 10.95 USD | €10.20 11.15 USD | €2.65B 2.9B USD | 11.50 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.BR | €10.10 11.04 USD |
0
|
€2.62B 2.86B USD | €1.22K 1.33K USD | €10.10 11.04 USD | €10.40 11.37 USD | €2.62B 2.86B USD | 11.47 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $55.38 — |
+2.01
|
$2.76B — | $164.12K — | $54.48 — | $55.82 — | $2.76B — | 251.72 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.03 6.54 USD |
+0.15
|
CN¥19.47B 2.71B USD | CN¥10.91M 1.52M USD | CN¥46.10 6.41 USD | CN¥47.80 6.65 USD | CN¥19.47B 2.71B USD | 23.63 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.54 — |
+2.63
|
$2.47B — | $1.19M — | $18.84 — | $19.59 — | $2.47B — | 0 | -$2.01 — | ||
| NV Bekaert SA BEKB.BR | €36.80 40.23 USD |
-0.54
|
€1.83B 2B USD | €3.38K 3.69K USD | €36.70 40.12 USD | €37.30 40.77 USD | €1.83B 2B USD | 10.98 | €3.35 3.66 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.18 6.14 USD |
+3.37
|
CN¥11.84B 1.65B USD | CN¥9.21M 1.28M USD | CN¥41.92 5.83 USD | CN¥46.00 6.4 USD | CN¥11.84B 1.65B USD | 192.08 | CN¥0.23 0.03 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥98.70 13.72 USD |
-1.52
|
CN¥11.84B 1.65B USD | CN¥544.21K 75.67K USD | CN¥98.60 13.71 USD | CN¥100.68 14 USD | CN¥11.84B 1.65B USD | 34.03 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.44 0.48 USD |
-1.99
|
CN¥11.71B 1.63B USD | CN¥146.86M 20.42M USD | CN¥3.42 0.48 USD | CN¥3.56 0.49 USD | CN¥11.71B 1.63B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.78 2.33 USD |
-1.53
|
CN¥11.58B 1.61B USD | CN¥3.50M 486.93K USD | CN¥16.70 2.32 USD | CN¥17.30 2.41 USD | CN¥11.58B 1.61B USD | 18.85 | CN¥0.89 0.12 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$120.50 3.83 USD |
-0.41
|
NT$50.26B 1.6B USD | NT$1.77M 56.23K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$50.26B 1.6B USD | 14.24 | NT$8.46 0.27 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.85 0.4 USD |
-0.7
|
CN¥11.11B 1.54B USD | CN¥65.27M 9.08M USD | CN¥2.84 0.39 USD | CN¥2.89 0.4 USD | CN¥11.11B 1.54B USD | 142.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.88 2.21 USD |
+1.4
|
CN¥10.96B 1.52B USD | CN¥30.53M 4.25M USD | CN¥15.70 2.18 USD | CN¥16.20 2.25 USD | CN¥10.96B 1.52B USD | 0 | CN¥0.00 0 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.30 29.84 USD |
+0.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €27.30 29.84 USD | €27.40 29.95 USD | €1.29B 1.41B USD | 27.85 | €0.98 1.07 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.88 5.13 USD |
-0.7
|
CN¥9.79B 1.36B USD | CN¥6.04M 839.88K USD | CN¥36.82 5.12 USD | CN¥37.84 5.26 USD | CN¥9.79B 1.36B USD | 64.70 | CN¥0.57 0.08 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.30 3.61 USD |
+1.54
|
€1.24B 1.35B USD | €66.50K 72.7K USD | €3.22 3.52 USD | €3.31 3.62 USD | €1.24B 1.35B USD | 9.70 | €0.34 0.37 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.03 5.29 USD |
+0.53
|
CN¥9.24B 1.28B USD | CN¥3.89M 541.1K USD | CN¥37.43 5.2 USD | CN¥38.66 5.38 USD | CN¥9.24B 1.28B USD | 63.38 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.56 1.05 USD |
+3.85
|
CN¥9.00B 1.25B USD | CN¥29.93M 4.16M USD | CN¥7.25 1.01 USD | CN¥7.76 1.08 USD | CN¥9.00B 1.25B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥16.50 2.29 USD |
+2.48
|
CN¥8.91B 1.24B USD | CN¥9.96M 1.38M USD | CN¥15.81 2.2 USD | CN¥16.50 2.29 USD | CN¥8.91B 1.24B USD | 15.42 | CN¥1.07 0.15 USD | ||
| Proto Labs PRLB | $50.78 — |
+3.09
|
$1.21B — | $158.36K — | $49.51 — | $51.02 — | $1.21B — | 81.90 | $0.62 — | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$192.00 6.1 USD |
+6.08
|
NT$37.59B 1.19B USD | NT$5.96M 189.45K USD | NT$181.00 5.75 USD | NT$194.50 6.18 USD | NT$37.59B 1.19B USD | 70.58 | NT$2.72 0.09 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.68 2.6 USD |
-1.89
|
CN¥8.57B 1.19B USD | CN¥9.88M 1.37M USD | CN¥18.58 2.58 USD | CN¥19.04 2.65 USD | CN¥8.57B 1.19B USD | 109.88 | CN¥0.17 0.02 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹542.10 6.56 USD |
+1.95
|
₹98.09B 1.19B USD | ₹260.37K 3.15K USD | ₹523.15 6.33 USD | ₹544.70 6.59 USD | ₹98.09B 1.19B USD | 43.93 | ₹12.34 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹474.45 5.74 USD |
+2.88
|
₹98.07B 1.19B USD | ₹158.33K 1.92K USD | ₹460.70 5.57 USD | ₹480.00 5.81 USD | ₹98.07B 1.19B USD | 62.34 | ₹7.61 0.09 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥52.00 7.23 USD |
-0.76
|
CN¥8.39B 1.17B USD | CN¥5.17M 718.27K USD | CN¥51.07 7.1 USD | CN¥55.25 7.68 USD | CN¥8.39B 1.17B USD | 288.88 | CN¥0.18 0.03 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥67.89 9.44 USD |
-0.67
|
CN¥8.23B 1.14B USD | CN¥2.02M 281.55K USD | CN¥67.44 9.38 USD | CN¥69.30 9.64 USD | CN¥8.23B 1.14B USD | 32.32 | CN¥2.10 0.29 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$142.50 4.53 USD |
+2.52
|
NT$35.18B 1.12B USD | NT$885.36K 28.13K USD | NT$141.00 4.48 USD | NT$143.50 4.56 USD | NT$35.18B 1.12B USD | 27.83 | NT$5.12 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥58.46 8.13 USD |
+1.07
|
CN¥7.84B 1.09B USD | CN¥1.87M 260.16K USD | CN¥57.69 8.02 USD | CN¥59.89 8.33 USD | CN¥7.84B 1.09B USD | 26.45 | CN¥2.21 0.31 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.07 5.85 USD |
-0.78
|
CN¥7.83B 1.09B USD | CN¥4.21M 585.2K USD | CN¥41.96 5.83 USD | CN¥42.80 5.95 USD | CN¥7.83B 1.09B USD | 46.23 | CN¥0.91 0.13 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.20 1.82 USD |
+0.7
|
NT$34.09B 1.08B USD | NT$2.83M 89.8K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$34.09B 1.08B USD | 24.44 | NT$2.34 0.07 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.25 6.85 USD |
-0.89
|
CN¥7.68B 1.07B USD | CN¥792.18K 110.15K USD | CN¥49.16 6.84 USD | CN¥50.50 7.02 USD | CN¥7.68B 1.07B USD | 149.24 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥58.44 8.13 USD |
-0.1
|
CN¥7.20B 1B USD | CN¥1.43M 199.41K USD | CN¥57.53 8 USD | CN¥59.68 8.3 USD | CN¥7.20B 1B USD | 224.76 | CN¥0.26 0.04 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.66 2.18 USD |
-4.86
|
CN¥7.14B 992.78M USD | CN¥70.20M 9.76M USD | CN¥15.01 2.09 USD | CN¥16.46 2.29 USD | CN¥7.14B 992.78M USD | 22.69 | CN¥0.69 0.1 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.08 2.37 USD |
+0.18
|
CN¥6.83B 949.97M USD | CN¥9.68M 1.35M USD | CN¥16.65 2.32 USD | CN¥17.31 2.41 USD | CN¥6.83B 949.97M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | CN¥40.37 5.61 USD |
-0.05
|
CN¥6.78B 943.01M USD | CN¥1.18M 164.45K USD | CN¥40.00 5.56 USD | CN¥40.70 5.66 USD | CN¥6.78B 943.01M USD | 31.78 | CN¥1.27 0.18 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥11.93 1.66 USD |
+0.68
|
CN¥6.62B 920.43M USD | CN¥23.95M 3.33M USD | CN¥11.72 1.63 USD | CN¥12.10 1.68 USD | CN¥6.62B 920.43M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.40 2.28 USD |
-0.55
|
CN¥6.36B 884.73M USD | CN¥4.62M 643.01K USD | CN¥16.33 2.27 USD | CN¥16.62 2.31 USD | CN¥6.36B 884.73M USD | 36.44 | CN¥0.45 0.06 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.71 6.49 USD |
-0.93
|
CN¥6.25B 869.19M USD | CN¥860.86K 119.7K USD | CN¥46.40 6.45 USD | CN¥47.65 6.63 USD | CN¥6.25B 869.19M USD | 203.08 | CN¥0.23 0.03 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.15 1.97 USD |
-1.67
|
CN¥6.24B 867.37M USD | CN¥10.26M 1.43M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥6.24B 867.37M USD | 0 | CN¥0.00 0 USD | ||
| UWC Berhad 5292.KL | MYR 3.64 0.77 USD |
-1.89
|
MYR 4.01B 853.61M USD | MYR 1.76M 373.53K USD | MYR 3.61 0.77 USD | MYR 3.73 0.79 USD | MYR 4.01B 853.61M USD | 91.00 | MYR 0.04 0.008 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.45 2.01 USD |
-1.43
|
CN¥5.97B 830.55M USD | CN¥14.35M 2M USD | CN¥14.43 2.01 USD | CN¥14.93 2.08 USD | CN¥5.97B 830.55M USD | 206.42 | CN¥0.07 0.009 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.86 0.68 USD |
-2.02
|
CN¥5.55B 771.87M USD | CN¥16.09M 2.24M USD | CN¥4.85 0.67 USD | CN¥4.98 0.69 USD | CN¥5.55B 771.87M USD | 243.00 | CN¥0.02 0.002 USD | ||
| Ryerson Holding RYI | $22.75 — |
+5.67
|
$732.76M — | $334.45K — | $21.45 — | $22.95 — | $732.76M — | 0 | -$0.71 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥34.29 4.77 USD |
+0.7
|
CN¥5.26B 731.09M USD | CN¥2.68M 372.18K USD | CN¥33.51 4.66 USD | CN¥34.56 4.81 USD | CN¥5.26B 731.09M USD | 103.90 | CN¥0.33 0.05 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.39 0.89 USD |
-2.44
|
CN¥4.93B 685.71M USD | CN¥21.39M 2.97M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.93B 685.71M USD | 33.63 | CN¥0.19 0.03 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.80 4.14 USD |
-0.83
|
CN¥4.93B 685.12M USD | CN¥2.96M 410.98K USD | CN¥29.70 4.13 USD | CN¥30.28 4.21 USD | CN¥4.93B 685.12M USD | 29.80 | CN¥1.00 0.14 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥19.67 2.73 USD |
-0.05
|
CN¥4.88B 678.69M USD | CN¥2.93M 408.04K USD | CN¥19.50 2.71 USD | CN¥20.10 2.79 USD | CN¥4.88B 678.69M USD | 70.25 | CN¥0.28 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.31 2.68 USD |
+1.15
|
CN¥4.76B 661.62M USD | CN¥16.30M 2.27M USD | CN¥18.13 2.52 USD | CN¥19.54 2.72 USD | CN¥4.76B 661.62M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.16 5.44 USD |
+1.24
|
CN¥4.70B 653.39M USD | CN¥3.70M 514.59K USD | CN¥38.24 5.32 USD | CN¥39.98 5.56 USD | CN¥4.70B 653.39M USD | 39.95 | CN¥0.98 0.14 USD | ||
| KARRIE INT'L 1050.HK | HK$2.52 0.32 USD |
-1.18
|
HK$5.09B 651.23M USD | HK$1.93M 247.29K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$5.09B 651.23M USD | 25.19 | HK$0.10 0.01 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.55 2.58 USD |
-2.47
|
CN¥4.66B 648.49M USD | CN¥5.48M 762.2K USD | CN¥18.48 2.57 USD | CN¥19.01 2.64 USD | CN¥4.66B 648.49M USD | 168.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.24 1.28 USD |
+1.65
|
CN¥4.58B 636.74M USD | CN¥19.28M 2.68M USD | CN¥9.02 1.25 USD | CN¥9.44 1.31 USD | CN¥4.58B 636.74M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.20 0.86 USD |
+0.16
|
CN¥4.46B 620.72M USD | CN¥13.83M 1.92M USD | CN¥6.17 0.86 USD | CN¥6.37 0.89 USD | CN¥4.46B 620.72M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Insteel Industries IIIN | $31.60 — |
+2.63
|
$613.56M — | $115.02K — | $31.15 — | $31.91 — | $613.56M — | 15.04 | $2.10 — | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥28.10 3.91 USD |
-8.97
|
CN¥4.20B 584.47M USD | CN¥34.10M 4.74M USD | CN¥27.78 3.86 USD | CN¥33.96 4.72 USD | CN¥4.20B 584.47M USD | 28.96 | CN¥0.97 0.13 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.59 2.58 USD |
-1.12
|
CN¥4.06B 564.26M USD | CN¥1.94M 269.58K USD | CN¥18.59 2.58 USD | CN¥18.99 2.64 USD | CN¥4.06B 564.26M USD | 61.96 | CN¥0.30 0.04 USD | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥44.85 6.24 USD |
-1.3
|
CN¥4.04B 561.78M USD | CN¥1.15M 159.29K USD | CN¥44.66 6.21 USD | CN¥46.12 6.41 USD | CN¥4.04B 561.78M USD | 24.37 | CN¥1.84 0.26 USD | ||
| NWPX Infrastructure, Inc. NWPX | $58.02 — |
+1.91
|
$560.12M — | $32.90K — | $57.35 — | $58.27 — | $560.12M — | 15.85 | $3.66 — | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.62 2.45 USD |
-2.92
|
CN¥3.80B 527.79M USD | CN¥4.93M 686K USD | CN¥17.56 2.44 USD | CN¥18.14 2.52 USD | CN¥3.80B 527.79M USD | 293.66 | CN¥0.06 0.008 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.47 0.9 USD |
-1.07
|
CN¥3.75B 521.94M USD | CN¥8.06M 1.12M USD | CN¥6.46 0.9 USD | CN¥6.65 0.92 USD | CN¥3.75B 521.94M USD | 0 | -CN¥0.37 -0.05 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥29.06 4.04 USD |
-3.74
|
CN¥3.63B 505.25M USD | CN¥6.29M 874.75K USD | CN¥28.97 4.03 USD | CN¥30.16 4.19 USD | CN¥3.63B 505.25M USD | 43.37 | CN¥0.67 0.09 USD | ||
| NORMA Group SE 0P38.IL | €13.12 14.34 USD |
+1.08
|
€453.15M 495.35M USD | €2.00 2.19 USD | €12.72 13.9 USD | €13.12 14.34 USD | €453.15M 495.35M USD | 13.66 | €0.96 1.05 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.97 2.64 USD |
-0.84
|
CN¥3.54B 491.96M USD | CN¥1.95M 271.64K USD | CN¥18.90 2.63 USD | CN¥19.58 2.72 USD | CN¥3.54B 491.96M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.65 3.29 USD |
+1.11
|
CN¥3.31B 460.37M USD | CN¥1.96M 273.08K USD | CN¥23.00 3.2 USD | CN¥23.80 3.31 USD | CN¥3.31B 460.37M USD | 473.00 | CN¥0.05 0.006 USD | ||
| NORMA Group SE NOEJ.DE | €13.06 14.28 USD |
-0.76
|
€416.12M 454.88M USD | €13.35K 14.6K USD | €12.60 13.77 USD | €13.14 14.36 USD | €416.12M 454.88M USD | 0 | -€1.69 -1.8 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥21.96 3.05 USD |
-0.09
|
CN¥3.21B 447.02M USD | CN¥928.01K 129.03K USD | CN¥21.86 3.04 USD | CN¥22.32 3.1 USD | CN¥3.21B 447.02M USD | 35.99 | CN¥0.61 0.08 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.11 1.41 USD |
-1.17
|
CN¥3.20B 445.58M USD | CN¥5.69M 790.75K USD | CN¥10.07 1.4 USD | CN¥10.35 1.44 USD | CN¥3.20B 445.58M USD | 23.51 | CN¥0.43 0.06 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.57 3.14 USD |
-0.44
|
CN¥3.17B 440.28M USD | CN¥3.16M 439.19K USD | CN¥22.53 3.13 USD | CN¥23.23 3.23 USD | CN¥3.17B 440.28M USD | 30.50 | CN¥0.74 0.1 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.16 1.27 USD |
-0.87
|
CN¥3.13B 435.28M USD | CN¥4.01M 557.26K USD | CN¥9.15 1.27 USD | CN¥9.33 1.3 USD | CN¥3.13B 435.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥9.21 1.28 USD |
-2.44
|
CN¥3.12B 434.3M USD | CN¥5.81M 808.23K USD | CN¥9.16 1.27 USD | CN¥9.51 1.32 USD | CN¥3.12B 434.3M USD | 23.61 | CN¥0.39 0.05 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.36 4.36 USD |
+0.03
|
CN¥3.12B 433.79M USD | CN¥1.61M 223.89K USD | CN¥31.21 4.34 USD | CN¥31.87 4.43 USD | CN¥3.12B 433.79M USD | 61.49 | CN¥0.51 0.07 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.09 1.12 USD |
-3.35
|
CN¥3.12B 433.19M USD | CN¥56.50M 7.86M USD | CN¥8.04 1.12 USD | CN¥8.45 1.17 USD | CN¥3.12B 433.19M USD | 202.25 | CN¥0.04 0.005 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥25.51 3.55 USD |
+1.35
|
CN¥3.09B 429.79M USD | CN¥2.84M 394.39K USD | CN¥25.05 3.48 USD | CN¥26.19 3.64 USD | CN¥3.09B 429.79M USD | 2551.00 | CN¥0.01 0.001 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥2.84B 394.81M USD | CN¥6.35M 883.16K USD | CN¥11.33 1.58 USD | CN¥11.72 1.63 USD | CN¥2.84B 394.81M USD | 226.59 | CN¥0.05 0.006 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.80 1.92 USD |
-1.85
|
CN¥2.81B 391.13M USD | CN¥5.90M 820.08K USD | CN¥13.74 1.91 USD | CN¥14.19 1.97 USD | CN¥2.81B 391.13M USD | 345.00 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.60 1.93 USD |
+2.71
|
NT$12.11B 384.94M USD | NT$816.87K 25.96K USD | NT$59.70 1.9 USD | NT$60.90 1.94 USD | NT$12.11B 384.94M USD | 22.78 | NT$2.66 0.08 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.41 3.26 USD |
-5.11
|
CN¥2.75B 382.79M USD | CN¥8.18M 1.14M USD | CN¥23.38 3.25 USD | CN¥24.65 3.43 USD | CN¥2.75B 382.79M USD | 37.75 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥27.13 3.77 USD |
+19.99
|
CN¥2.71B 377.23M USD | CN¥16.54M 2.3M USD | CN¥22.53 3.13 USD | CN¥27.13 3.77 USD | CN¥2.71B 377.23M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | CN¥11.79 1.64 USD |
-1.83
|
CN¥2.66B 369.87M USD | CN¥2.20M 305.47K USD | CN¥11.74 1.63 USD | CN¥12.10 1.68 USD | CN¥2.66B 369.87M USD | 294.75 | CN¥0.04 0.005 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.95 0.89 USD |
+3.14
|
NT$11.63B 369.69M USD | NT$1.73M 55.01K USD | NT$27.10 0.86 USD | NT$27.95 0.89 USD | NT$11.63B 369.69M USD | 139.75 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥17.19 2.39 USD |
-1.77
|
CN¥2.58B 358.52M USD | CN¥2.21M 307.69K USD | CN¥17.17 2.39 USD | CN¥17.80 2.47 USD | CN¥2.58B 358.52M USD | 429.75 | CN¥0.04 0.005 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥23.82 3.31 USD |
-1.57
|
CN¥2.49B 345.64M USD | CN¥2.15M 299.07K USD | CN¥23.80 3.31 USD | CN¥24.44 3.4 USD | CN¥2.49B 345.64M USD | 41.06 | CN¥0.58 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}