부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (391)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $306.36 — |
-1.41
|
$15.26B — | $279.88K — | $302.13 — | $311.27 — | $15.26B — | 37.49 | $8.17 — | |
| ATI Inc. ATI | $96.01 — |
-2.64
|
$13.04B — | $619.8K — | $94.97 — | $98.17 — | $13.04B — | 30.96 | $3.1 — | |
| Mueller Industries MLI | $107.51 — |
-0.45
|
$11.94B — | $332.11K — | $106.03 — | $107.92 — | $11.94B — | 16.07 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.79 — |
+0.27
|
$9.21B — | $21.09K — | $14.79 — | $15.11 — | $9.21B — | 0 | -$2.28 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $75.96 10.56 USD |
-1.49
|
$49.35B 6.86B USD | $23.1M 3.21M USD | $75.2 10.46 USD | $77.88 10.83 USD | $49.35B 6.86B USD | 58.43 | $1.3 0.18 USD | |
| thyssenkrupp AG TKA.DE | $9.41 10.28 USD |
+1.73
|
$5.86B 6.4B USD | $3.28M 3.59M USD | $8.85 9.67 USD | $9.53 10.42 USD | $5.86B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.39 10.27 USD |
+0.89
|
$5.85B 6.39B USD | $77.47K 84.68K USD | $8.85 9.67 USD | $9.51 10.39 USD | $5.85B 6.39B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $9.34 10.21 USD |
+0.97
|
$5.82B 6.36B USD | $33.46K 36.58K USD | $8.86 9.69 USD | $9.5 10.38 USD | $5.82B 6.36B USD | 0 | -$1.98 -2.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.13 5.02 USD |
-0.88
|
$45.69B 6.35B USD | $39.44M 5.48M USD | $35.88 4.99 USD | $37.14 5.16 USD | $45.69B 6.35B USD | 80.28 | $0.45 0.06 USD | |
| Aurubis AG NDA.DE | $112.1 122.54 USD |
+0.09
|
$4.93B 5.39B USD | $121.03K 132.3K USD | $109.6 119.81 USD | $112.6 123.09 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.07 0.9 USD |
-1.39
|
$42.04B 5.38B USD | $1.73M 220.82K USD | $6.99 0.89 USD | $7.28 0.93 USD | $42.04B 5.38B USD | 13.86 | $0.51 0.07 USD | |
| Aurubis AG 0K7F.IL | $112.35 122.81 USD |
+0.22
|
$4.91B 5.36B USD | $11.17K 12.21K USD | $109.6 119.81 USD | $112.7 123.2 USD | $4.91B 5.36B USD | 6.94 | $16.18 17.69 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
-0.38
|
$38.51B 5.35B USD | $27.7M 3.85M USD | $7.84 1.09 USD | $7.92 1.1 USD | $38.51B 5.35B USD | 16.76 | $0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $47.49 6.6 USD |
-6.72
|
$30.29B 4.21B USD | $31.79M 4.42M USD | $47.05 6.54 USD | $50.95 7.08 USD | $30.29B 4.21B USD | 28.10 | $1.69 0.23 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $159.66 22.2 USD |
-2.71
|
$27.7B 3.85B USD | $4.62M 642.75K USD | $158.01 21.97 USD | $165 22.94 USD | $27.7B 3.85B USD | 61.88 | $2.58 0.36 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $196 6.23 USD |
-0.25
|
$119.92B 3.81B USD | $2.18M 69.26K USD | $195.5 6.21 USD | $198 6.29 USD | $119.92B 3.81B USD | 18.61 | $10.53 0.33 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.55 5.5 USD |
+1.07
|
$26.86B 3.73B USD | $18.51M 2.57M USD | $38.1 5.3 USD | $40.49 5.63 USD | $26.86B 3.73B USD | 76.05 | $0.52 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.69 0.51 USD |
-0.54
|
$26.62B 3.7B USD | $127.73M 17.76M USD | $3.66 0.51 USD | $3.74 0.52 USD | $26.62B 3.7B USD | 61.50 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $50.06 6.96 USD |
-4.06
|
$20.73B 2.88B USD | $23.02M 3.2M USD | $49.38 6.87 USD | $52.8 7.34 USD | $20.73B 2.88B USD | 25.15 | $1.99 0.28 USD | |
| Worthington Enterprises WOR | $55.19 — |
-1
|
$2.74B — | $63.42K — | $54.68 — | $55.36 — | $2.74B — | 250.86 | $0.22 — | |
| Viohalco S.A. VIO.BR | $8.86 9.69 USD |
+2.55
|
$2.3B 2.51B USD | $5.1K 5.58K USD | $8.56 9.36 USD | $8.79 9.61 USD | $2.3B 2.51B USD | 10.06 | $0.88 0.96 USD | |
| Viohalco S.A. VIO.AT | $8.8 9.62 USD |
+0.46
|
$2.28B 2.49B USD | $269.79K 294.91K USD | $8.5 9.29 USD | $8.8 9.62 USD | $2.28B 2.49B USD | 10.00 | $0.88 0.96 USD | |
| CompoSecure CMPO | $21.25 — |
+3.46
|
$2.18B — | $1.69M — | $19.85 — | $22.3 — | $2.18B — | 0 | -$2.01 — | |
| NV Bekaert SA BEKB.BR | $35.35 38.64 USD |
-0.98
|
$1.79B 1.96B USD | $42.3K 46.24K USD | $34.9 38.15 USD | $35.45 38.75 USD | $1.79B 1.96B USD | 10.55 | $3.35 3.66 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $107.56 14.96 USD |
+3.78
|
$12.91B 1.79B USD | $1.35M 187.67K USD | $102.08 14.19 USD | $109.5 15.23 USD | $12.91B 1.79B USD | 37.08 | $2.9 0.4 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $46.27 6.43 USD |
-2.59
|
$12.41B 1.72B USD | $9.13M 1.27M USD | $45.65 6.35 USD | $47.48 6.6 USD | $12.41B 1.72B USD | 201.17 | $0.23 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.5 2.43 USD |
-3.1
|
$12.08B 1.68B USD | $6.61M 919.64K USD | $17.44 2.42 USD | $18.06 2.51 USD | $12.08B 1.68B USD | 19.66 | $0.89 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.07 0.43 USD |
-0.97
|
$11.96B 1.66B USD | $80.48M 11.19M USD | $3.04 0.42 USD | $3.11 0.43 USD | $11.96B 1.66B USD | 153.50 | $0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $16.76 2.33 USD |
-5.84
|
$11.57B 1.61B USD | $59.44M 8.26M USD | $16.57 2.3 USD | $17.72 2.46 USD | $11.57B 1.61B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.2 0.44 USD |
-1.54
|
$10.89B 1.51B USD | $81.75M 11.37M USD | $3.18 0.44 USD | $3.24 0.45 USD | $10.89B 1.51B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.49 3.27 USD |
+1.86
|
$10.77B 1.5B USD | $45.39M 6.31M USD | $22.62 3.15 USD | $23.86 3.32 USD | $10.77B 1.5B USD | 138.17 | $0.17 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.36 5.47 USD |
-1.99
|
$10.45B 1.45B USD | $8.51M 1.18M USD | $39.05 5.43 USD | $40.55 5.64 USD | $10.45B 1.45B USD | 69.05 | $0.57 0.08 USD | |
| Evergreen Steel Corp. 2211.TW | $109.5 3.48 USD |
0
|
$45.67B 1.45B USD | $1.29M 41.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $45.67B 1.45B USD | 14.54 | $7.53 0.24 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $42.9 5.96 USD |
-3.18
|
$10.42B 1.45B USD | $4.09M 568.71K USD | $42.61 5.92 USD | $44.25 6.15 USD | $10.42B 1.45B USD | 71.50 | $0.6 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $61.4 8.54 USD |
-1.7
|
$9.91B 1.38B USD | $8.04M 1.12M USD | $58 8.06 USD | $63 8.76 USD | $9.91B 1.38B USD | 341.11 | $0.18 0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.32 3.62 USD |
+0.15
|
$1.24B 1.36B USD | $211.42K 231.11K USD | $3.27 3.57 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 9.75 | $0.34 0.37 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.06 1.12 USD |
-1.47
|
$9.6B 1.33B USD | $14.46M 2.01M USD | $7.99 1.11 USD | $8.28 1.15 USD | $9.6B 1.33B USD | 26.86 | $0.3 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.11 2.38 USD |
-3.33
|
$9.24B 1.29B USD | $11.3M 1.57M USD | $16.91 2.35 USD | $17.8 2.47 USD | $9.24B 1.29B USD | 15.99 | $1.07 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $202.5 6.43 USD |
-3.8
|
$39.64B 1.26B USD | $2.52M 80.19K USD | $202.5 6.43 USD | $211.5 6.72 USD | $39.64B 1.26B USD | 52.05 | $3.89 0.12 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.2 25.36 USD |
-2.52
|
$1.12B 1.22B USD | $1.85K 2.02K USD | $23 25.14 USD | $23.9 26.13 USD | $1.12B 1.22B USD | 23.67 | $0.98 1.07 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $154 4.89 USD |
-1.91
|
$38.02B 1.21B USD | $1.06M 33.62K USD | $154 4.89 USD | $158.5 5.04 USD | $38.02B 1.21B USD | 27.69 | $5.56 0.18 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $63.96 8.89 USD |
-3.05
|
$8.58B 1.19B USD | $1.46M 203.32K USD | $63.68 8.85 USD | $66.3 9.22 USD | $8.58B 1.19B USD | 28.94 | $2.21 0.31 USD | |
| RHI Magnesita India Limited RHIM.NS | $476.65 5.77 USD |
-0.82
|
$98.43B 1.19B USD | $155.95K 1.89K USD | $474.05 5.74 USD | $482 5.83 USD | $98.43B 1.19B USD | 59.73 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $534.25 6.46 USD |
-1.58
|
$96.59B 1.17B USD | $224.76K 2.72K USD | $533 6.45 USD | $544.75 6.59 USD | $96.59B 1.17B USD | 33.24 | $16.07 0.19 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $44.76 6.22 USD |
-4.73
|
$8.33B 1.16B USD | $8.26M 1.15M USD | $44.38 6.17 USD | $46.96 6.53 USD | $8.33B 1.16B USD | 49.18 | $0.91 0.13 USD | |
| Proto Labs PRLB | $48.26 — |
-9.74
|
$1.14B — | $234.72K — | $47.92 — | $52.02 — | $1.14B — | 77.83 | $0.62 — | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $67.52 9.39 USD |
-2.46
|
$8.18B 1.14B USD | $2.52M 350.51K USD | $67.14 9.34 USD | $69.48 9.66 USD | $8.18B 1.14B USD | 32.15 | $2.1 0.29 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $52.4 7.29 USD |
+0.31
|
$8.17B 1.14B USD | $2.07M 288.33K USD | $52.2 7.26 USD | $54.1 7.52 USD | $8.17B 1.14B USD | 158.78 | $0.33 0.05 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
-3.74
|
$33.79B 1.07B USD | $5.96M 189.51K USD | $56.4 1.79 USD | $59.1 1.88 USD | $33.79B 1.07B USD | 29.07 | $1.95 0.06 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $61.37 8.53 USD |
-2.68
|
$7.56B 1.05B USD | $2.36M 327.98K USD | $60.71 8.44 USD | $63.63 8.85 USD | $7.56B 1.05B USD | 236.03 | $0.26 0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $12.76 1.77 USD |
-4.13
|
$7.08B 984.46M USD | $54.96M 7.64M USD | $12.65 1.76 USD | $13.4 1.86 USD | $7.08B 984.46M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $42.09 5.85 USD |
-2.59
|
$7.07B 983.19M USD | $2.37M 329.26K USD | $41.93 5.83 USD | $43.51 6.05 USD | $7.07B 983.19M USD | 33.14 | $1.27 0.18 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.91 2.21 USD |
-1.73
|
$7.01B 975.26M USD | $10.79M 1.5M USD | $15.73 2.19 USD | $16.17 2.25 USD | $7.01B 975.26M USD | 0 | $0 0 USD | |
| UWC Berhad 5292.KL | $4.04 0.86 USD |
-1.94
|
$4.46B 947.41M USD | $2.09M 444.99K USD | $4 0.85 USD | $4.13 0.88 USD | $4.46B 947.41M USD | 101.00 | $0.04 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.73 7.05 USD |
-1.82
|
$6.8B 945.13M USD | $1.84M 255.97K USD | $50.3 6.99 USD | $52.75 7.33 USD | $6.8B 945.13M USD | 220.56 | $0.23 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.1 2.24 USD |
+1.26
|
$6.44B 895.46M USD | $4.52M 628.71K USD | $15.76 2.19 USD | $16.18 2.25 USD | $6.44B 895.46M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $14.48 2.01 USD |
-3.98
|
$6.42B 892.94M USD | $34.18M 4.75M USD | $14.34 1.99 USD | $15.07 2.1 USD | $6.42B 892.94M USD | 20.98 | $0.69 0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.2 2.25 USD |
+0.62
|
$6.29B 873.94M USD | $8.04M 1.12M USD | $16.07 2.23 USD | $16.52 2.3 USD | $6.29B 873.94M USD | 36.00 | $0.45 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $38.93 5.41 USD |
-4.02
|
$5.97B 830.02M USD | $5.9M 819.94K USD | $38 5.28 USD | $40.6 5.65 USD | $5.97B 830.02M USD | 117.96 | $0.33 0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.77 1.91 USD |
-1.15
|
$5.69B 791.47M USD | $4.91M 682.04K USD | $13.65 1.9 USD | $13.98 1.94 USD | $5.69B 791.47M USD | 196.71 | $0.07 0.009 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.97 0.69 USD |
+1.43
|
$5.68B 789.34M USD | $26.67M 3.71M USD | $4.87 0.68 USD | $5.02 0.7 USD | $5.68B 789.34M USD | 248.50 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $21.9 3.05 USD |
-2.23
|
$5.43B 755.63M USD | $4.96M 689.5K USD | $21.45 2.98 USD | $22.38 3.11 USD | $5.43B 755.63M USD | 78.21 | $0.28 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $31.32 4.35 USD |
-5.55
|
$5.18B 720.07M USD | $9.86M 1.37M USD | $31.29 4.35 USD | $33.12 4.61 USD | $5.18B 720.07M USD | 31.32 | $1 0.14 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.12 0.99 USD |
+0.28
|
$5.13B 712.83M USD | $33.76M 4.69M USD | $7.03 0.98 USD | $7.16 1 USD | $5.13B 712.83M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.43 0.89 USD |
+0.31
|
$4.96B 690M USD | $25.28M 3.52M USD | $6.41 0.89 USD | $6.62 0.92 USD | $4.96B 690M USD | 33.84 | $0.19 0.03 USD | |
| KARRIE INT'L 1050.HK | $2.64 0.34 USD |
-6.05
|
$5.34B 682.24M USD | $4.22M 539.32K USD | $2.62 0.33 USD | $2.8 0.36 USD | $5.34B 682.24M USD | 26.40 | $0.1 0.01 USD | |
| Ryerson Holding RYI | $20.75 — |
-0.95
|
$668.34M — | $249.92K — | $20.43 — | $21 — | $668.34M — | 0 | -$0.71 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.96 2.64 USD |
-1.51
|
$4.77B 662.82M USD | $4.45M 618.65K USD | $18.86 2.62 USD | $19.31 2.68 USD | $4.77B 662.82M USD | 172.36 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.36 1.3 USD |
+0.11
|
$4.64B 645.01M USD | $10.47M 1.46M USD | $9.3 1.29 USD | $9.52 1.32 USD | $4.64B 645.01M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.29 5.32 USD |
+1.38
|
$4.59B 638.88M USD | $2.58M 358.2K USD | $37.5 5.21 USD | $38.4 5.34 USD | $4.59B 638.88M USD | 39.07 | $0.98 0.14 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $49.27 6.85 USD |
-1.93
|
$4.44B 617.15M USD | $1.53M 212.35K USD | $49.02 6.82 USD | $50.19 6.98 USD | $4.44B 617.15M USD | 26.77 | $1.84 0.26 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.02 2.78 USD |
-1.72
|
$4.37B 607.67M USD | $2.29M 318.59K USD | $19.88 2.76 USD | $20.4 2.84 USD | $4.37B 607.67M USD | 66.73 | $0.3 0.04 USD | |
| Insteel Industries IIIN | $31.26 — |
+0.19
|
$606.96M — | $58.75K — | $30.77 — | $31.26 — | $606.96M — | 14.88 | $2.1 — | |
| NWPX Infrastructure, Inc. NWPX | $63.16 — |
-1.13
|
$606.95M — | $105.84K — | $61.1 — | $63.65 — | $606.95M — | 17.25 | $3.66 — | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.25 2.4 USD |
-0.98
|
$4.25B 591.04M USD | $4.83M 671.36K USD | $17.1 2.38 USD | $17.94 2.49 USD | $4.25B 591.04M USD | 0 | -$1.64 -0.2 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $21.91 3.05 USD |
+3.45
|
$4.09B 568.2M USD | $9.29M 1.29M USD | $21.06 2.93 USD | $22.77 3.17 USD | $4.09B 568.2M USD | 0 | -$1.04 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $18.29 2.54 USD |
-0.33
|
$3.94B 547.85M USD | $5.34M 742.41K USD | $18.07 2.51 USD | $18.56 2.58 USD | $3.94B 547.85M USD | 304.83 | $0.06 0.008 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.76 0.94 USD |
-1.17
|
$3.92B 545.33M USD | $11.45M 1.59M USD | $6.7 0.93 USD | $6.87 0.96 USD | $3.92B 545.33M USD | 0 | -$0.37 -0.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.1 1.68 USD |
-2.1
|
$3.84B 533.28M USD | $15.31M 2.13M USD | $11.95 1.66 USD | $12.46 1.73 USD | $3.84B 533.28M USD | 28.13 | $0.43 0.06 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $30.46 4.24 USD |
-1.68
|
$3.81B 529.59M USD | $2.92M 406.24K USD | $30.33 4.22 USD | $31.29 4.35 USD | $3.81B 529.59M USD | 45.46 | $0.67 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.33 14.57 USD |
-5.66
|
$460.4M 503.28M USD | $21.01K 22.97K USD | $13.18 14.41 USD | $13.44 14.69 USD | $460.4M 503.28M USD | 13.88 | $0.96 1.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.33 3.24 USD |
-1.85
|
$3.49B 485.26M USD | $2.48M 345.36K USD | $23.15 3.22 USD | $23.75 3.3 USD | $3.49B 485.26M USD | 24.05 | $0.97 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.47 3.26 USD |
0
|
$3.44B 477.75M USD | $1.32M 182.91K USD | $23.25 3.23 USD | $23.7 3.3 USD | $3.44B 477.75M USD | 38.47 | $0.61 0.08 USD | |
| NORMA Group SE NOEJ.DE | $13.48 14.74 USD |
-3.16
|
$433.82M 474.23M USD | $234.6K 256.45K USD | $12.7 13.88 USD | $13.48 14.74 USD | $433.82M 474.23M USD | 449.33 | $0.03 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.91 1.38 USD |
-1.29
|
$3.39B 470.92M USD | $6.73M 935.8K USD | $9.85 1.37 USD | $10.02 1.39 USD | $3.39B 470.92M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $16.61 2.31 USD |
+2.98
|
$3.39B 470.77M USD | $21.57M 3M USD | $15.82 2.2 USD | $16.69 2.32 USD | $3.39B 470.77M USD | 415.25 | $0.04 0.005 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.97 1.39 USD |
+6.06
|
$3.38B 470.14M USD | $30.96M 4.31M USD | $9.38 1.3 USD | $10.34 1.44 USD | $3.38B 470.14M USD | 25.56 | $0.39 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.8 4.7 USD |
-1.74
|
$3.36B 467.54M USD | $2.17M 301.26K USD | $33.49 4.66 USD | $34.4 4.78 USD | $3.36B 467.54M USD | 66.27 | $0.51 0.07 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $24 3.34 USD |
-2.6
|
$3.36B 467.19M USD | $3.05M 423.62K USD | $23.9 3.32 USD | $24.68 3.43 USD | $3.36B 467.19M USD | 480.00 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.78 3.17 USD |
+1.29
|
$3.2B 444.38M USD | $5.83M 811.29K USD | $22.44 3.12 USD | $23.88 3.32 USD | $3.2B 444.38M USD | 30.78 | $0.74 0.1 USD | |
| Waffer Technology Corporation 6235.TW | $68.2 2.17 USD |
-5.67
|
$13.63B 433.21M USD | $4.21M 133.93K USD | $68 2.16 USD | $72.8 2.31 USD | $13.63B 433.21M USD | 25.63 | $2.66 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.46 3.54 USD |
+1.43
|
$3.09B 428.95M USD | $2.93M 407.41K USD | $24.97 3.47 USD | $25.52 3.55 USD | $3.09B 428.95M USD | 2546.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.29 1.71 USD |
-2.54
|
$3.08B 428.26M USD | $10.22M 1.42M USD | $12.2 1.7 USD | $12.61 1.75 USD | $3.08B 428.26M USD | 245.80 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.86 3.46 USD |
+1.06
|
$2.92B 406.5M USD | $6.47M 898.98K USD | $24.31 3.38 USD | $25.2 3.5 USD | $2.92B 406.5M USD | 40.09 | $0.62 0.09 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $120.47 1.46 USD |
-1.92
|
$32.81B 396.92M USD | $371.66K 4.5K USD | $119.62 1.45 USD | $123.59 1.5 USD | $32.81B 396.92M USD | 18.94 | $6.36 0.08 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.43 1.73 USD |
-1.19
|
$2.8B 389.95M USD | $2.91M 404.23K USD | $12.33 1.71 USD | $12.75 1.77 USD | $2.8B 389.95M USD | 310.75 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.43 2.56 USD |
-0.38
|
$2.76B 384.39M USD | $2.35M 327.04K USD | $18.35 2.55 USD | $18.75 2.61 USD | $2.76B 384.39M USD | 460.75 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.28 3.52 USD |
-1.98
|
$2.64B 366.83M USD | $2.5M 347.83K USD | $25.03 3.48 USD | $25.79 3.59 USD | $2.64B 366.83M USD | 43.58 | $0.58 0.08 USD | |
| Mayville Engineering Company MEC | $17.81 — |
+0.85
|
$361.86M — | $190.58K — | $17.4 — | $18 — | $361.86M — | 20.95 | $0.85 — | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.65 0.92 USD |
-0.45
|
$2.56B 356.08M USD | $9.31M 1.29M USD | $6.62 0.92 USD | $6.79 0.94 USD | $2.56B 356.08M USD | 166.25 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}