부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (220)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (252)
- 대기업 (727)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $261.37 — |
+3.02
|
$13.01B — | $708.5K — | $251.26 — | $261.96 — | $13.01B — | 37.02 | $7.06 — | |
| ATI Inc. ATI | $83.45 — |
+1.15
|
$11.77B — | $1.87M — | $81.38 — | $83.54 — | $11.77B — | 30.23 | $2.76 — | |
| Mueller Industries MLI | $76.98 — |
+4.73
|
$8.52B — | $1.11M — | $73.03 — | $77.02 — | $8.52B — | 14.02 | $5.49 — | |
| thyssenkrupp AG TKAMY | $10.34 — |
+0.58
|
$6.44B — | $1.54K — | $10.23 — | $10.34 — | $6.44B — | 0 | -$1.87 — | |
| thyssenkrupp AG TKA.F | $8.92 9.75 USD |
+0.72
|
$5.58B 6.1B USD | $14.11K 15.43K USD | $8.61 9.42 USD | $8.95 9.78 USD | $5.58B 6.1B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG TKA.DE | $8.91 9.74 USD |
+0.13
|
$5.55B 6.06B USD | $2.8M 3.06M USD | $8.56 9.36 USD | $8.9 9.73 USD | $5.55B 6.06B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.91 9.74 USD |
+0.27
|
$5.55B 6.06B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $5.55B 6.06B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.18 0.79 USD |
+0.32
|
$38.9B 4.97B USD | $2.02M 257.74K USD | $6.14 0.79 USD | $6.28 0.8 USD | $38.9B 4.97B USD | 9.22 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.81 1.09 USD |
-0.51
|
$35.33B 4.91B USD | $25.12M 3.49M USD | $7.77 1.08 USD | $7.84 1.09 USD | $35.33B 4.91B USD | 12.80 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.19 6.7 USD |
+0.44
|
$31.31B 4.35B USD | $3.42M 476.13K USD | $47.51 6.61 USD | $48.38 6.73 USD | $31.31B 4.35B USD | 36.50 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+0.48
|
$130.97B 4.16B USD | $1.29M 40.91K USD | $208.5 6.63 USD | $211 6.7 USD | $130.97B 4.16B USD | 12.26 | $17.12 0.54 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.57 3.14 USD |
+0.8
|
$29.59B 4.11B USD | $26.99M 3.75M USD | $22.3 3.1 USD | $22.85 3.18 USD | $29.59B 4.11B USD | 86.80 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $80.4 87.89 USD |
-0.22
|
$3.51B 3.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 4.96 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $79.9 87.34 USD |
-0.68
|
$3.49B 3.81B USD | $96.92K 105.95K USD | $79.55 86.96 USD | $80.55 88.05 USD | $3.49B 3.81B USD | 5.02 | $15.91 17.39 USD | |
| Worthington Enterprises WOR | $59.2 — |
+1.4
|
$2.96B — | $247.71K — | $57.65 — | $59.27 — | $2.96B — | 48.92 | $1.21 — | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.94 0.41 USD |
+0.68
|
$21.21B 2.95B USD | $24.6M 3.42M USD | $2.91 0.4 USD | $2.94 0.41 USD | $21.21B 2.95B USD | 49.00 | $0.06 0.008 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $30.61 4.26 USD |
-1.39
|
$19.52B 2.71B USD | $7.22M 1M USD | $30.49 4.24 USD | $31.27 4.35 USD | $19.52B 2.71B USD | 30.00 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $96.66 13.44 USD |
+7.03
|
$16.77B 2.33B USD | $5.53M 769.26K USD | $90.55 12.59 USD | $97.79 13.6 USD | $16.77B 2.33B USD | 70.04 | $1.38 0.19 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $21.93 3.05 USD |
+1.76
|
$14.89B 2.07B USD | $4.68M 651.36K USD | $21.61 3 USD | $22.07 3.07 USD | $14.89B 2.07B USD | 51.00 | $0.43 0.06 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $237.5 7.55 USD |
+0.42
|
$59.48B 1.89B USD | $5.12M 162.54K USD | $234 7.44 USD | $238.5 7.58 USD | $59.48B 1.89B USD | 41.81 | $5.68 0.18 USD | |
| NV Bekaert SA BEKB.BR | $33.55 36.67 USD |
-0.3
|
$1.7B 1.86B USD | $45.81K 50.08K USD | $33.5 36.62 USD | $33.85 37 USD | $1.7B 1.86B USD | 7.37 | $4.55 4.97 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.47 4.65 USD |
-0.06
|
$12.75B 1.77B USD | $4.69M 651.71K USD | $33.35 4.64 USD | $34.05 4.73 USD | $12.75B 1.77B USD | 41.83 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.45 6.74 USD |
+16.83
|
$11.74B 1.63B USD | $12.46M 1.73M USD | $41.64 5.79 USD | $48.58 6.75 USD | $11.74B 1.63B USD | 82.11 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.47 2.29 USD |
+2.3
|
$11.36B 1.58B USD | $5.56M 772.7K USD | $16.1 2.24 USD | $16.52 2.3 USD | $11.36B 1.58B USD | 16.14 | $1.02 0.14 USD | |
| Viohalco S.A. VIO.AT | $5.44 5.95 USD |
+0.55
|
$1.41B 1.54B USD | $126K 137.73K USD | $5.35 5.85 USD | $5.49 6 USD | $1.41B 1.54B USD | 8.77 | $0.62 0.68 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.24 0.45 USD |
+3.51
|
$11.02B 1.53B USD | $368.97M 51.3M USD | $3.18 0.44 USD | $3.43 0.48 USD | $11.02B 1.53B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $23.58 3.28 USD |
-0.72
|
$10.81B 1.5B USD | $31.16M 4.33M USD | $23.31 3.24 USD | $24.34 3.38 USD | $10.81B 1.5B USD | 117.90 | $0.2 0.03 USD | |
| Gravita India Limited GRAVITA.NS | $1,699.5 20.56 USD |
+0.92
|
$123.74B 1.5B USD | $73.05K 883.82 USD | $1,698 20.54 USD | $1,728.9 20.92 USD | $123.74B 1.5B USD | 37.65 | $45.13 0.55 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $89.63 12.46 USD |
+0.54
|
$10.76B 1.5B USD | $502.65K 69.89K USD | $88.23 12.27 USD | $91.8 12.76 USD | $10.76B 1.5B USD | 29.48 | $3.04 0.42 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.73 0.38 USD |
0
|
$10.64B 1.48B USD | $50.49M 7.02M USD | $2.69 0.37 USD | $2.75 0.38 USD | $10.64B 1.48B USD | 136.50 | $0.02 0.002 USD | |
| CompoSecure CMPO | $14.05 — |
+0.7
|
$1.44B — | $396.25K — | $13.8 — | $14.09 — | $1.44B — | 0 | -$1.32 — | |
| LUCKY HARVEST 002965.SZ | $38.65 5.37 USD |
+5.03
|
$10.26B 1.43B USD | $9.44M 1.31M USD | $37.18 5.17 USD | $39 5.42 USD | $10.26B 1.43B USD | 35.13 | $1.1 0.15 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $221.5 7.04 USD |
+2.79
|
$43.36B 1.38B USD | $17.07M 542.52K USD | $217 6.9 USD | $226 7.18 USD | $43.36B 1.38B USD | 33.71 | $6.57 0.21 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.76 2.33 USD |
+2.7
|
$9.04B 1.26B USD | $5.53M 769.23K USD | $16.32 2.27 USD | $16.87 2.35 USD | $9.04B 1.26B USD | 15.81 | $1.06 0.15 USD | |
| RHI Magnesita India Limited RHIM.NS | $491.6 5.95 USD |
+0.66
|
$101.52B 1.23B USD | $250.34K 3.03K USD | $482.25 5.83 USD | $495.65 6 USD | $101.52B 1.23B USD | 50.01 | $9.83 0.12 USD | |
| MINMETALS DEV 600058.SS | $7.63 1.06 USD |
+1.46
|
$8.18B 1.14B USD | $3.69M 512.48K USD | $7.5 1.04 USD | $7.64 1.06 USD | $8.18B 1.14B USD | 42.38 | $0.18 0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $85.7 2.72 USD |
+1.78
|
$35.74B 1.14B USD | $995.24K 31.62K USD | $84.4 2.68 USD | $86.8 2.76 USD | $35.74B 1.14B USD | 13.28 | $6.45 0.2 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $65.37 9.09 USD |
+0.12
|
$7.92B 1.1B USD | $1.69M 234.9K USD | $64.53 8.97 USD | $66.6 9.26 USD | $7.92B 1.1B USD | 29.57 | $2.21 0.31 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.31 1.57 USD |
+0.44
|
$7.81B 1.09B USD | $22.48M 3.13M USD | $11.1 1.54 USD | $11.4 1.59 USD | $7.81B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.4 1.79 USD |
+0.53
|
$33.62B 1.07B USD | $3.01M 95.7K USD | $56.1 1.78 USD | $57.2 1.82 USD | $33.62B 1.07B USD | 18.37 | $3.07 0.1 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.27 0.87 USD |
+1.46
|
$7.46B 1.04B USD | $6.06M 842.99K USD | $6.18 0.86 USD | $6.29 0.87 USD | $7.46B 1.04B USD | 20.22 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $47.01 6.54 USD |
+4.61
|
$7.33B 1.02B USD | $3.82M 531.34K USD | $44.86 6.24 USD | $47.6 6.62 USD | $7.33B 1.02B USD | 92.17 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.57 5.36 USD |
+3.21
|
$7.18B 997.91M USD | $4.53M 629.19K USD | $37.37 5.2 USD | $38.92 5.41 USD | $7.18B 997.91M USD | 55.10 | $0.7 0.1 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.35 2.57 USD |
+1.73
|
$881.82M 963.95M USD | $191.14K 208.94K USD | $2.29 2.5 USD | $2.36 2.57 USD | $881.82M 963.95M USD | 18.07 | $0.13 0.14 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $54.87 7.63 USD |
+5.01
|
$6.76B 940.46M USD | $2.49M 346.84K USD | $51.67 7.18 USD | $55.77 7.75 USD | $6.76B 940.46M USD | 189.20 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.26 2.12 USD |
+2.28
|
$6.73B 935.41M USD | $3.53M 490.73K USD | $14.9 2.07 USD | $15.3 2.13 USD | $6.73B 935.41M USD | 0 | -$0.22 -0.03 USD | |
| Proto Labs PRLB | $39.16 — |
+2.94
|
$930.86M — | $115.9K — | $37.99 — | $39.16 — | $930.86M — | 65.26 | $0.6 — | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $48.21 6.7 USD |
+1.03
|
$6.42B 892.31M USD | $2.34M 325.63K USD | $47.77 6.64 USD | $49.27 6.85 USD | $6.42B 892.31M USD | 23.86 | $2.02 0.28 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $37.95 5.28 USD |
+2.48
|
$6.38B 886.49M USD | $603.3K 83.88K USD | $37.04 5.15 USD | $37.96 5.28 USD | $6.38B 886.49M USD | 23.42 | $1.62 0.23 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.42 2.01 USD |
+0.7
|
$5.96B 828.83M USD | $5.1M 708.73K USD | $14.25 1.98 USD | $14.48 2.01 USD | $5.96B 828.83M USD | 180.25 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.5 2.02 USD |
-0.21
|
$5.8B 806.47M USD | $5.29M 735.76K USD | $14.38 2 USD | $14.63 2.03 USD | $5.8B 806.47M USD | 0 | -$0.03 -0.004 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.78 5.95 USD |
+3.46
|
$5.69B 791.35M USD | $3.16M 439K USD | $41.26 5.74 USD | $42.97 5.97 USD | $5.69B 791.35M USD | 71.29 | $0.6 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.8 1.92 USD |
+0.66
|
$5.64B 783.91M USD | $2.7M 375.47K USD | $13.61 1.89 USD | $13.92 1.94 USD | $5.64B 783.91M USD | 31.36 | $0.44 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.66 0.65 USD |
+0.22
|
$5.32B 740.11M USD | $10.09M 1.4M USD | $4.6 0.64 USD | $4.67 0.65 USD | $5.32B 740.11M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.75 1.22 USD |
-0.34
|
$5.06B 703.15M USD | $5.27M 733.06K USD | $8.74 1.22 USD | $9.08 1.26 USD | $5.06B 703.15M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.05 2.79 USD |
-1.13
|
$5.04B 700.92M USD | $6.84M 950.61K USD | $19.67 2.73 USD | $20.36 2.83 USD | $5.04B 700.92M USD | 71.60 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $36.03 — |
+2.91
|
$699.4M — | $183.88K — | $35.02 — | $36.03 — | $699.4M — | 31.06 | $1.16 — | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.43 1.59 USD |
+2.7
|
$5.02B 697.79M USD | $5.78M 804.32K USD | $11.15 1.55 USD | $11.45 1.59 USD | $5.02B 697.79M USD | 21.16 | $0.54 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.51 3.13 USD |
+5.48
|
$4.91B 683.24M USD | $7.67M 1.07M USD | $21.36 2.97 USD | $22.82 3.17 USD | $4.91B 683.24M USD | 72.61 | $0.31 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.44 0.9 USD |
+2.22
|
$4.64B 644.75M USD | $48.94M 6.8M USD | $6.16 0.86 USD | $6.57 0.91 USD | $4.64B 644.75M USD | 0 | -$1.05 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.69 2.6 USD |
-0.11
|
$4.61B 640.38M USD | $3.73M 519.15K USD | $18.5 2.57 USD | $18.76 2.61 USD | $4.61B 640.38M USD | 0 | -$1.36 -0.1 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.24 1.15 USD |
+2.49
|
$4.57B 635.74M USD | $15.43M 2.15M USD | $8 1.11 USD | $8.24 1.15 USD | $4.57B 635.74M USD | 0 | -$0.9 -0.1 USD | |
| Ryerson Holding RYI | $19.68 — |
+2.55
|
$633.62M — | $252.67K — | $19.02 — | $19.75 — | $633.62M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.06 1.26 USD |
+1.68
|
$4.49B 624.34M USD | $7.52M 1.05M USD | $8.87 1.23 USD | $9.08 1.26 USD | $4.49B 624.34M USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.71 0.79 USD |
+4.2
|
$4.41B 612.74M USD | $16.09M 2.24M USD | $5.52 0.77 USD | $5.75 0.8 USD | $4.41B 612.74M USD | 30.05 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.84 4.71 USD |
+2.58
|
$4.06B 564.63M USD | $1.96M 272.39K USD | $33 4.59 USD | $33.95 4.72 USD | $4.06B 564.63M USD | 40.28 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.45 3.68 USD |
+4.13
|
$4.06B 563.94M USD | $9.74M 1.35M USD | $25.5 3.55 USD | $26.66 3.71 USD | $4.06B 563.94M USD | 77.79 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.3 3.24 USD |
+3.6
|
$3.85B 535.68M USD | $2.88M 400.11K USD | $22.55 3.14 USD | $23.32 3.24 USD | $3.85B 535.68M USD | 34.26 | $0.68 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.21 14.44 USD |
0
|
$456.26M 498.75M USD | $328.62K 359.23K USD | $0 0 USD | $0 0 USD | $456.26M 498.75M USD | 13.76 | $0.96 1.05 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.86 3.04 USD |
+1.67
|
$3.5B 487.05M USD | $2.42M 337.12K USD | $21.16 2.94 USD | $21.98 3.06 USD | $3.5B 487.05M USD | 54.64 | $0.4 0.06 USD | |
| Tupy S.A. TUPY3.SA | $18.3 3.71 USD |
+0.6
|
$2.4B 485.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 485.71M USD | 0 | -$0.3 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.39 1.72 USD |
+0.81
|
$3.42B 475.98M USD | $16.79M 2.33M USD | $11.88 1.65 USD | $12.6 1.75 USD | $3.42B 475.98M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.71 2.18 USD |
+1.22
|
$3.38B 470.57M USD | $3.03M 421.87K USD | $15.46 2.15 USD | $15.84 2.2 USD | $3.38B 470.57M USD | 785.50 | $0.02 0.002 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $10.61 1.48 USD |
+3.61
|
$3.36B 467.61M USD | $17.43M 2.42M USD | $10.19 1.42 USD | $10.65 1.48 USD | $3.36B 467.61M USD | 18.61 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.61 2.45 USD |
-1.34
|
$3.28B 456.68M USD | $3.73M 518.47K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.28B 456.68M USD | 0 | -$1.02 -0.1 USD | |
| NORMA Group SE NOEJ.DE | $12.98 14.19 USD |
-2.41
|
$413.57M 452.09M USD | $32.31K 35.32K USD | $12.98 14.19 USD | $13.4 14.65 USD | $413.57M 452.09M USD | 162.25 | $0.08 0.09 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.39 3.67 USD |
+10
|
$3.2B 444.62M USD | $2.73M 380.26K USD | $25.5 3.55 USD | $26.39 3.67 USD | $3.2B 444.62M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.42 2.98 USD |
+3.98
|
$3.14B 436.02M USD | $1.82M 253.03K USD | $20.67 2.87 USD | $21.45 2.98 USD | $3.14B 436.02M USD | 36.30 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.61 1.75 USD |
+4.04
|
$3.13B 435.09M USD | $3.44M 477.79K USD | $12.12 1.69 USD | $12.63 1.76 USD | $3.13B 435.09M USD | 42.03 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.13 1.27 USD |
+3.05
|
$3.12B 433.85M USD | $5.48M 761.35K USD | $8.87 1.23 USD | $9.2 1.28 USD | $3.12B 433.85M USD | 0 | -$0.51 -0.07 USD | |
| UWC Berhad 5292.KL | $1.83 0.39 USD |
+1.67
|
$2.02B 428.94M USD | $488.8K 103.93K USD | $1.82 0.39 USD | $1.83 0.39 USD | $2.02B 428.94M USD | 91.50 | $0.02 0.004 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $9.08 1.26 USD |
+1.23
|
$3.08B 428.17M USD | $5.25M 730.42K USD | $8.96 1.25 USD | $9.12 1.27 USD | $3.08B 428.17M USD | 19.73 | $0.46 0.06 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $33.59 4.67 USD |
+1.85
|
$3.03B 420.74M USD | $2.35M 327K USD | $32.8 4.56 USD | $33.82 4.7 USD | $3.03B 420.74M USD | 17.22 | $1.95 0.27 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $21.44 2.98 USD |
+3.42
|
$3.01B 418.24M USD | $6.11M 848.89K USD | $20.88 2.9 USD | $21.51 2.99 USD | $3.01B 418.24M USD | 35.73 | $0.6 0.08 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $19.93 2.77 USD |
-4.04
|
$2.98B 414.54M USD | $9.34M 1.3M USD | $19.42 2.7 USD | $20.15 2.8 USD | $2.98B 414.54M USD | 23.44 | $0.85 0.12 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.38 1.86 USD |
+3.96
|
$2.98B 414.5M USD | $2.97M 412.96K USD | $12.86 1.79 USD | $13.39 1.86 USD | $2.98B 414.5M USD | 74.33 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.35 3.25 USD |
+1.83
|
$2.92B 405.97M USD | $2.06M 285.73K USD | $22.66 3.15 USD | $23.45 3.26 USD | $2.92B 405.97M USD | 50.76 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $27.36 3.8 USD |
-0.36
|
$2.86B 397.01M USD | $3.05M 423.96K USD | $26.8 3.73 USD | $27.77 3.86 USD | $2.86B 397.01M USD | 59.47 | $0.46 0.06 USD | |
| NWPX Infrastructure, Inc. NWPX | $39.91 — |
+3.39
|
$394.23M — | $41.52K — | $38.38 — | $39.92 — | $394.23M — | 12.20 | $3.27 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.42 1.87 USD |
+3.47
|
$2.74B 380.36M USD | $4.54M 631.27K USD | $12.9 1.79 USD | $13.59 1.89 USD | $2.74B 380.36M USD | 0 | -$0.1 -0.01 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $26.65 3.71 USD |
+5.8
|
$2.67B 370.55M USD | $4.55M 632.13K USD | $25.2 3.5 USD | $27 3.75 USD | $2.67B 370.55M USD | 0 | -$1.56 -0.2 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27 0.86 USD |
+1.5
|
$11.41B 362.57M USD | $546.57K 17.37K USD | $26.85 0.85 USD | $27.25 0.87 USD | $11.41B 362.57M USD | 9.21 | $2.93 0.09 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $30.55 4.25 USD |
+2.52
|
$2.59B 360.05M USD | $4.84M 672.69K USD | $29.86 4.15 USD | $30.96 4.3 USD | $2.59B 360.05M USD | 87.28 | $0.35 0.05 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.87 1.51 USD |
+1.97
|
$2.45B 341.01M USD | $2.31M 321.36K USD | $10.6 1.47 USD | $10.93 1.52 USD | $2.45B 341.01M USD | 181.16 | $0.06 0.008 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $17.11 2.38 USD |
+1.48
|
$2.4B 333.06M USD | $2.23M 309.66K USD | $16.91 2.35 USD | $17.34 2.41 USD | $2.4B 333.06M USD | 100.64 | $0.17 0.02 USD | |
| Mayville Engineering Company MEC | $16.24 — |
+1.63
|
$332.29M — | $145.6K — | $15.62 — | $16.27 — | $332.29M — | 15.03 | $1.08 — | |
| Waffer Technology Corporation 6235.TW | $52.2 1.66 USD |
+6.31
|
$10.43B 331.42M USD | $714.79K 22.71K USD | $49.9 1.59 USD | $52.2 1.66 USD | $10.43B 331.42M USD | 19.92 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.33 0.6 USD |
+1.88
|
$2.24B 312.15M USD | $5.89M 819.24K USD | $4.22 0.59 USD | $4.34 0.6 USD | $2.24B 312.15M USD | 0 | -$0.3 -0.04 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.58 2.44 USD |
+2.33
|
$2.18B 303M USD | $604.1K 84K USD | $17.29 2.4 USD | $17.62 2.45 USD | $2.18B 303M USD | 33.80 | $0.52 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}