부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (719)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc. ATI | $54.07 — |
-0.73
|
$6.73B — | $4.06M — | $53.36 — | $54.47 — | $6.73B — | 20.10 | $2.69 — | |
| Mueller Industries MLI | $55.68 — |
+0.43
|
$6.33B — | $2.09M — | $54.31 — | $55.91 — | $6.33B — | 11.20 | $4.97 — | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.61 1.34 USD |
0
|
$43.31B 6.02B USD | $25.17M 3.5M USD | $9.54 1.33 USD | $9.77 1.36 USD | $43.31B 6.02B USD | 240.25 | $0.04 0.005 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.37 0.94 USD |
-2.38
|
$46.56B 5.95B USD | $1.57M 200.14K USD | $7.35 0.94 USD | $7.68 0.98 USD | $46.56B 5.95B USD | 184.25 | $0.04 0.005 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $230.5 7.32 USD |
-0.86
|
$156.82B 4.98B USD | $2.72M 86.5K USD | $228.5 7.26 USD | $233 7.4 USD | $156.82B 4.98B USD | 12.26 | $18.79 0.6 USD | |
| Carpenter Technology CRS | $99.45 — |
+1.02
|
$4.93B — | $1.38M — | $95.7 — | $99.5 — | $4.93B — | 37.81 | $2.63 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $40.87 5.68 USD |
+1.16
|
$26.55B 3.69B USD | $3.49M 484.72K USD | $40.16 5.58 USD | $41.07 5.71 USD | $26.55B 3.69B USD | 40.46 | $1.01 0.14 USD | |
| Aurubis AG 0K7F.IL | $75.1 82.09 USD |
-2.18
|
$3.28B 3.58B USD | $8.1K 8.86K USD | $74.15 81.06 USD | $76.65 83.79 USD | $3.28B 3.58B USD | 4.64 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $74.6 81.55 USD |
-2.86
|
$3.26B 3.56B USD | $394.65K 431.4K USD | $74 80.89 USD | $76.4 83.52 USD | $3.26B 3.56B USD | 20.43 | $3.65 3.99 USD | |
| thyssenkrupp AG 0O1C.IL | $4.2 4.59 USD |
-4.81
|
$2.61B 2.86B USD | $791.84K 865.59K USD | $4.16 4.55 USD | $4.41 4.82 USD | $2.61B 2.86B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.F | $4.18 4.57 USD |
-5.41
|
$2.6B 2.84B USD | $16.82K 18.38K USD | $4.17 4.56 USD | $4.41 4.82 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKA.DE | $4.18 4.57 USD |
-5.07
|
$2.6B 2.84B USD | $5.57M 6.09M USD | $4.16 4.55 USD | $4.39 4.8 USD | $2.6B 2.84B USD | 0 | -$3.72 -4.06 USD | |
| thyssenkrupp AG TKAMY | $4.54 — |
-4.22
|
$2.83B — | $3.7K — | $4.54 — | $4.54 — | $2.83B — | 0 | -$4 — | |
| NV Bekaert SA 0OQJ.IL | $40.52 44.29 USD |
+0.1
|
$2.43B 2.66B USD | $2.36K 2.58K USD | $40.32 44.08 USD | $40.7 44.49 USD | $2.43B 2.66B USD | 10.77 | $3.76 4.11 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.6 0.36 USD |
+1.56
|
$18.76B 2.61B USD | $19.51M 2.71M USD | $2.55 0.35 USD | $2.61 0.36 USD | $18.76B 2.61B USD | 43.33 | $0.06 0.008 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $342 10.87 USD |
-2.56
|
$81.51B 2.59B USD | $6.8M 215.97K USD | $337.5 10.72 USD | $357 11.34 USD | $81.51B 2.59B USD | 52.61 | $6.5 0.21 USD | |
| Worthington Enterprises WOR | $50.49 — |
-0.45
|
$2.53B — | $1.09M — | $49.36 — | $50.68 — | $2.53B — | 10.11 | $4.99 — | |
| NV Bekaert SA BEKB.BR | $40.58 44.36 USD |
-0.29
|
$2.12B 2.32B USD | $76.53K 83.66K USD | $40.26 44.01 USD | $40.72 44.51 USD | $2.12B 2.32B USD | 8.59 | $4.72 5.16 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $13.34 1.85 USD |
-1.91
|
$16.48B 2.29B USD | $9.95M 1.38M USD | $13.24 1.84 USD | $13.68 1.9 USD | $16.48B 2.29B USD | 36.05 | $0.37 0.05 USD | |
| China First Heavy Industries 601106.SS | $2.36 0.33 USD |
+0.43
|
$16.18B 2.25B USD | $11.36M 1.58M USD | $2.34 0.33 USD | $2.37 0.33 USD | $16.18B 2.25B USD | 0 | -$0.42 -0.05 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $23.55 3.27 USD |
+3.79
|
$15.02B 2.09B USD | $8.44M 1.17M USD | $22.59 3.14 USD | $23.74 3.3 USD | $15.02B 2.09B USD | 37.38 | $0.63 0.09 USD | |
| Evergreen Steel Corp. 2211.TW | $141 4.48 USD |
-2.76
|
$58.81B 1.87B USD | $3.89M 123.7K USD | $140.5 4.46 USD | $146.5 4.66 USD | $58.81B 1.87B USD | 16.05 | $8.78 0.28 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.43 2.42 USD |
-0.11
|
$12.03B 1.67B USD | $2.7M 374.78K USD | $17.26 2.4 USD | $17.71 2.46 USD | $12.03B 1.67B USD | 10.43 | $1.67 0.23 USD | |
| Viohalco S.A. VIO.AT | $5.87 6.42 USD |
0
|
$1.52B 1.66B USD | $80.54K 88.04K USD | $5.8 6.34 USD | $5.88 6.43 USD | $1.52B 1.66B USD | 30.89 | $0.19 0.21 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $231 7.34 USD |
+1.54
|
$43.37B 1.38B USD | $7.67M 243.85K USD | $225 7.15 USD | $235.5 7.48 USD | $43.37B 1.38B USD | 43.66 | $5.29 0.17 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $78.5 10.91 USD |
+1.28
|
$9.42B 1.31B USD | $205.49K 28.57K USD | $77.02 10.71 USD | $78.9 10.97 USD | $9.42B 1.31B USD | 28.13 | $2.79 0.39 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $66.2 2.1 USD |
+9.97
|
$40.04B 1.27B USD | $61.51M 1.95M USD | $59.1 1.88 USD | $66.2 2.1 USD | $40.04B 1.27B USD | 29.16 | $2.27 0.07 USD | |
| Gravita India Limited GRAVITA.NS | $1,533.45 18.55 USD |
+11.41
|
$104.85B 1.27B USD | $4.49M 54.29K USD | $1,404.3 16.99 USD | $1,635 19.78 USD | $104.85B 1.27B USD | 44.05 | $34.81 0.42 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $13.11 1.82 USD |
+0.38
|
$8.9B 1.24B USD | $4.29M 596.84K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.9B 1.24B USD | 29.13 | $0.45 0.06 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $6.99 0.97 USD |
-1.41
|
$7.49B 1.04B USD | $3.59M 499.4K USD | $6.98 0.97 USD | $7.16 1 USD | $7.49B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $1.85 0.26 USD |
-0.54
|
$7.21B 1B USD | $15.85M 2.2M USD | $1.83 0.25 USD | $1.87 0.26 USD | $7.21B 1B USD | 61.66 | $0.03 0.004 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $58.63 8.15 USD |
-0.63
|
$7.1B 987.8M USD | $463.1K 64.39K USD | $58.27 8.1 USD | $59.48 8.27 USD | $7.1B 987.8M USD | 16.84 | $3.48 0.48 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $31.46 4.37 USD |
-0.35
|
$6.43B 893.42M USD | $1.65M 230.03K USD | $31.02 4.31 USD | $31.64 4.4 USD | $6.43B 893.42M USD | 12.48 | $2.52 0.35 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $15.91 2.21 USD |
-8.03
|
$6.36B 884.89M USD | $20.79M 2.89M USD | $15.82 2.2 USD | $16.94 2.36 USD | $6.36B 884.89M USD | 397.75 | $0.04 0.005 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.18 1.83 USD |
+1.15
|
$5.64B 784.28M USD | $1.8M 250.38K USD | $12.9 1.79 USD | $13.19 1.83 USD | $5.64B 784.28M USD | 19.96 | $0.66 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $15.28 2.12 USD |
-1.67
|
$5.48B 762.18M USD | $5.67M 788.23K USD | $15.26 2.12 USD | $15.72 2.19 USD | $5.48B 762.18M USD | 17.97 | $0.85 0.12 USD | |
| Proto Labs PRLB | $30.07 — |
-0.13
|
$761.26M — | $578.75K — | $29.8 — | $30.3 — | $761.26M — | 39.56 | $0.76 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $12.39 1.72 USD |
-2.44
|
$5.46B 759.49M USD | $6.35M 882.59K USD | $12.38 1.72 USD | $12.77 1.78 USD | $5.46B 759.49M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $53 7.37 USD |
-0.66
|
$5.45B 757.45M USD | $1M 139.46K USD | $52.45 7.29 USD | $53.56 7.45 USD | $5.45B 757.45M USD | 94.64 | $0.56 0.08 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $1.82 1.99 USD |
-0.11
|
$683.69M 747.37M USD | $161.41K 176.44K USD | $1.79 1.95 USD | $1.83 2 USD | $683.69M 747.37M USD | 22.77 | $0.08 0.09 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $1.56 0.22 USD |
-1.27
|
$5.36B 745.26M USD | $27.27M 3.79M USD | $1.55 0.22 USD | $1.59 0.22 USD | $5.36B 745.26M USD | 0 | -$0.24 -0.03 USD | |
| Haynes HAYN | $58.25 — |
-0.02
|
$744.6M — | $299.8K — | $58.24 — | $58.45 — | $744.6M — | 19.67 | $2.96 — | |
| UWC Berhad 5292.KL | $3.14 0.67 USD |
0
|
$3.46B 735.73M USD | $3.58M 760.71K USD | $3.1 0.66 USD | $3.15 0.67 USD | $3.46B 735.73M USD | 314.00 | $0.01 0.002 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.45 0.62 USD |
-0.22
|
$5.08B 706.76M USD | $5.96M 828.61K USD | $4.42 0.61 USD | $4.53 0.63 USD | $5.08B 706.76M USD | 40.45 | $0.11 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $19.76 2.75 USD |
-0.6
|
$4.87B 677.04M USD | $2.46M 341.58K USD | $19.35 2.69 USD | $20 2.78 USD | $4.87B 677.04M USD | 0 | -$0.56 -0.07 USD | |
| Ryerson Holding RYI | $19.65 — |
-3.01
|
$674.7M — | $1.01M — | $19.61 — | $20.27 — | $674.7M — | 7.52 | $2.61 — | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $10.81 1.5 USD |
-0.83
|
$4.73B 657.09M USD | $1.79M 249.21K USD | $10.74 1.49 USD | $11.01 1.53 USD | $4.73B 657.09M USD | 11.75 | $0.92 0.13 USD | |
| NORMA Group SE 0P38.IL | $17.31 18.92 USD |
-1.48
|
$597.87M 653.55M USD | $64.35K 70.35K USD | $17.12 18.71 USD | $17.48 19.11 USD | $597.87M 653.55M USD | 18.03 | $0.96 1.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $24.96 3.47 USD |
-2.35
|
$4.64B 645.78M USD | $6.15M 854.9K USD | $24.77 3.44 USD | $25.95 3.61 USD | $4.64B 645.78M USD | 25.73 | $0.97 0.13 USD | |
| Tupy S.A. TUPY3.SA | $22.02 4.46 USD |
-0.72
|
$3.16B 641.08M USD | $394.6K 79.98K USD | $21.87 4.43 USD | $22.21 4.5 USD | $3.16B 641.08M USD | 6.73 | $3.27 0.66 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.18 2.53 USD |
-0.11
|
$4.57B 635.55M USD | $3.55M 493.76K USD | $18.01 2.5 USD | $18.33 2.55 USD | $4.57B 635.55M USD | 30.30 | $0.6 0.08 USD | |
| Insteel Industries IIIN | $30.76 — |
-3.6
|
$599.05M — | $663.62K — | $30.54 — | $31.85 — | $599.05M — | 24.80 | $1.24 — | |
| NORMA Group SE NOEJ.DE | $17.18 18.78 USD |
-1.38
|
$547.4M 598.38M USD | $66.93K 73.16K USD | $17.12 18.71 USD | $17.8 19.46 USD | $547.4M 598.38M USD | 19.30 | $0.89 0.97 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $44.35 6.17 USD |
+1.49
|
$4.23B 588.71M USD | $1.55M 216.18K USD | $42.35 5.89 USD | $44.9 6.24 USD | $4.23B 588.71M USD | 41.06 | $1.08 0.15 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $23.95 3.33 USD |
-0.33
|
$4.22B 586.1M USD | $1.58M 219.86K USD | $23.58 3.28 USD | $24.28 3.38 USD | $4.22B 586.1M USD | 17.61 | $1.36 0.19 USD | |
| China Metal Products Co., Ltd. 1532.TW | $48.25 1.53 USD |
-2.43
|
$18.28B 580.91M USD | $4.78M 151.8K USD | $48.15 1.53 USD | $49.45 1.57 USD | $18.28B 580.91M USD | 13.90 | $3.47 0.11 USD | |
| Waffer Technology Corporation 6235.TW | $92.2 2.93 USD |
+0.88
|
$17.81B 565.91M USD | $3.96M 125.95K USD | $91.4 2.9 USD | $93.2 2.96 USD | $17.81B 565.91M USD | 22.27 | $4.14 0.13 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $8.99 1.25 USD |
-1.96
|
$3.95B 548.8M USD | $20.06M 2.79M USD | $8.83 1.23 USD | $9.14 1.27 USD | $3.95B 548.8M USD | 56.18 | $0.16 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.92 1.1 USD |
-1
|
$3.93B 545.78M USD | $7.95M 1.11M USD | $7.87 1.09 USD | $8.11 1.13 USD | $3.93B 545.78M USD | 14.94 | $0.53 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.18 0.44 USD |
+0.95
|
$3.79B 526.38M USD | $8M 1.11M USD | $3.13 0.44 USD | $3.21 0.45 USD | $3.79B 526.38M USD | 9.63 | $0.33 0.05 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $4.83 0.67 USD |
+0.42
|
$3.73B 518.3M USD | $2.63M 365.8K USD | $4.78 0.66 USD | $4.86 0.68 USD | $3.73B 518.3M USD | 20.12 | $0.24 0.03 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.43 0.89 USD |
-2.58
|
$3.71B 516.48M USD | $6.14M 854.4K USD | $6.4 0.89 USD | $6.74 0.94 USD | $3.71B 516.48M USD | 0 | -$0.43 -0.05 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.96 1.25 USD |
-1.43
|
$3.7B 515M USD | $5.96M 828.59K USD | $8.71 1.21 USD | $9.05 1.26 USD | $3.7B 515M USD | 112.00 | $0.08 0.01 USD | |
| CompoSecure CMPO | $6.25 — |
-2.8
|
$503.7M — | $366.9K — | $6.2 — | $6.44 — | $503.7M — | 6.12 | $1.02 — | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $20.55 2.86 USD |
+1.63
|
$3.55B 494.24M USD | $4.96M 689.02K USD | $19.66 2.73 USD | $20.57 2.86 USD | $3.55B 494.24M USD | 29.78 | $0.69 0.1 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $22.38 3.11 USD |
-0.18
|
$3.55B 493.32M USD | $1.59M 221.06K USD | $21.76 3.03 USD | $22.78 3.17 USD | $3.55B 493.32M USD | 45.67 | $0.49 0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.73 3.02 USD |
-6.13
|
$3.44B 478.59M USD | $24.02M 3.34M USD | $21.6 3 USD | $23 3.2 USD | $3.44B 478.59M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $40.38 5.61 USD |
-5.08
|
$3.28B 456.25M USD | $2.43M 337.68K USD | $39.02 5.43 USD | $41.25 5.74 USD | $3.28B 456.25M USD | 37.73 | $1.07 0.15 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $19.68 2.74 USD |
-2.04
|
$3.25B 452.46M USD | $8.69M 1.21M USD | $19.53 2.72 USD | $20.88 2.9 USD | $3.25B 452.46M USD | 38.58 | $0.51 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.34 0.6 USD |
-0.69
|
$3.12B 434.5M USD | $8.36M 1.16M USD | $4.33 0.6 USD | $4.48 0.62 USD | $3.12B 434.5M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.52 0.77 USD |
-0.18
|
$3.06B 425.88M USD | $8.22M 1.14M USD | $5.37 0.75 USD | $5.57 0.77 USD | $3.06B 425.88M USD | 0 | -$0.49 -0.06 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.34 2.27 USD |
-0.97
|
$3.05B 423.75M USD | $1.48M 205.31K USD | $16.06 2.23 USD | $16.66 2.32 USD | $3.05B 423.75M USD | 26.78 | $0.61 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.35 0.6 USD |
-1.14
|
$3B 417.6M USD | $7.68M 1.07M USD | $4.3 0.6 USD | $4.45 0.62 USD | $3B 417.6M USD | 435.00 | $0.01 0.001 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $22.69 3.15 USD |
+1.43
|
$2.74B 380.64M USD | $1.26M 175.55K USD | $21.83 3.04 USD | $22.84 3.18 USD | $2.74B 380.64M USD | 90.76 | $0.25 0.03 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $22.42 3.12 USD |
-1.97
|
$2.69B 374.1M USD | $492.02K 68.41K USD | $22.36 3.11 USD | $22.77 3.17 USD | $2.69B 374.1M USD | 30.29 | $0.74 0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.87 2.62 USD |
-0.68
|
$2.65B 368.1M USD | $5.57M 774.15K USD | $18.68 2.6 USD | $19.38 2.69 USD | $2.65B 368.1M USD | 28.16 | $0.67 0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $7.67 1.07 USD |
+3.37
|
$2.62B 364.47M USD | $12.18M 1.69M USD | $7.2 1 USD | $7.78 1.08 USD | $2.62B 364.47M USD | 33.34 | $0.23 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $21.67 3.01 USD |
-0.6
|
$2.6B 361.57M USD | $674.31K 93.76K USD | $21.35 2.97 USD | $21.9 3.05 USD | $2.6B 361.57M USD | 36.72 | $0.59 0.08 USD | |
| Sif Holding N.V. SIFG.AS | $10.54 11.52 USD |
-0.94
|
$315.03M 344.37M USD | $6.81K 7.44K USD | $10.6 11.59 USD | $10.7 11.7 USD | $315.03M 344.37M USD | 32.93 | $0.32 0.35 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $10.5 1.46 USD |
-1.96
|
$2.46B 341.63M USD | $2.89M 402.49K USD | $10.44 1.45 USD | $10.67 1.48 USD | $2.46B 341.63M USD | 31.81 | $0.33 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $19.64 2.73 USD |
-0.36
|
$2.46B 341.47M USD | $821K 114.15K USD | $19.31 2.68 USD | $19.82 2.76 USD | $2.46B 341.47M USD | 44.63 | $0.44 0.06 USD | |
| ADF Group Inc. DRX.TO | $15.17 11.26 USD |
-4.35
|
$453.19M 336.29M USD | $168.51K 125.04K USD | $15.14 11.23 USD | $15.85 11.76 USD | $453.19M 336.29M USD | 10.39 | $1.46 1.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $10.87 1.51 USD |
-10.17
|
$2.37B 329.94M USD | $13.96M 1.94M USD | $10.43 1.45 USD | $11.7 1.63 USD | $2.37B 329.94M USD | 40.25 | $0.27 0.04 USD | |
| Northwest Pipe Company NWPX | $33.26 — |
+0.33
|
$329.79M — | $103.24K — | $32.04 — | $33.46 — | $329.79M — | 13.97 | $2.38 — | |
| ADF ADFJF | $11.11 — |
-4.06
|
$329.04M — | $1.35K — | $11.11 — | $11.25 — | $329.04M — | 10.38 | $1.07 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $15.99 2.22 USD |
-1.54
|
$2.34B 325.49M USD | $773.9K 107.61K USD | $15.69 2.18 USD | $16.24 2.26 USD | $2.34B 325.49M USD | 31.35 | $0.51 0.07 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $6.87 0.96 USD |
0
|
$2.33B 323.96M USD | $2.82M 391.91K USD | $6.75 0.94 USD | $6.97 0.97 USD | $2.33B 323.96M USD | 62.45 | $0.11 0.02 USD | |
| Mayville Engineering Company MEC | $15.76 — |
-3.13
|
$323.5M — | $129.1K — | $15.73 — | $16.25 — | $323.5M — | 38.43 | $0.41 — | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $11.21 1.56 USD |
+0.18
|
$2.29B 317.72M USD | $879.1K 122.23K USD | $11.01 1.53 USD | $11.33 1.58 USD | $2.29B 317.72M USD | 44.84 | $0.25 0.03 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $9.11 1.27 USD |
-10.07
|
$2.28B 317.68M USD | $26.02M 3.62M USD | $9.05 1.26 USD | $9.57 1.33 USD | $2.28B 317.68M USD | 41.40 | $0.22 0.03 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $7.13 0.99 USD |
-0.7
|
$2.26B 314.24M USD | $3.93M 546.2K USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.26B 314.24M USD | 18.76 | $0.38 0.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $14.33 1.99 USD |
+0.07
|
$2.14B 298.06M USD | $1.38M 191.71K USD | $13.91 1.93 USD | $14.5 2.02 USD | $2.14B 298.06M USD | 14.77 | $0.97 0.13 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $8.64 1.2 USD |
-2.37
|
$2.14B 297M USD | $4.06M 564.22K USD | $8.67 1.21 USD | $8.9 1.24 USD | $2.14B 297M USD | 0 | -$0.23 -0.03 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $2.61 0.55 USD |
+2.76
|
$1.39B 295.03M USD | $4.02M 853.8K USD | $2.5 0.53 USD | $2.66 0.57 USD | $1.39B 295.03M USD | 87.00 | $0.03 0.006 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $11.72 1.63 USD |
+0.43
|
$1.8B 249.88M USD | $4.01M 557.65K USD | $11.42 1.59 USD | $11.95 1.66 USD | $1.8B 249.88M USD | 30.84 | $0.38 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.09 1.12 USD |
-1.7
|
$1.8B 249.81M USD | $3.13M 435.74K USD | $7.87 1.09 USD | $8.3 1.15 USD | $1.8B 249.81M USD | 53.93 | $0.15 0.02 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $20.71 2.88 USD |
+1.07
|
$1.74B 242.43M USD | $1.4M 195.26K USD | $20.1 2.79 USD | $20.87 2.9 USD | $1.74B 242.43M USD | 115.05 | $0.18 0.03 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.7299 0.55 USD |
0
|
$322.24M 241.51M USD | $9.5K 7.12K USD | $0.7299 0.55 USD | $0.77 0.57 USD | $322.24M 241.51M USD | 12.16 | $0.06 0.04 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.67 0.57 USD |
+0.75
|
$1.12B 238.44M USD | $515.2K 109.55K USD | $2.64 0.56 USD | $2.71 0.58 USD | $1.12B 238.44M USD | 13.34 | $0.2 0.04 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $120.5 3.83 USD |
-1.23
|
$7.49B 238.13M USD | $347.8K 11.05K USD | $119 3.78 USD | $123.5 3.92 USD | $7.49B 238.13M USD | 24.05 | $5.01 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}