부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (217)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (720)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (392)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (352)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $235 — |
+0.69
|
$11.7B — | $870.23K — | $229.17 — | $235.31 — | $11.7B — | 33.33 | $7.05 — | |
| ATI Inc. ATI | $79.64 — |
-0.15
|
$11.23B — | $1.67M — | $78.41 — | $79.81 — | $11.23B — | 28.85 | $2.76 — | |
| Mueller Industries MLI | $77.87 — |
-0.09
|
$8.62B — | $791.08K — | $77.18 — | $78.4 — | $8.62B — | 14.18 | $5.49 — | |
| thyssenkrupp AG TKAMY | $9.77 — |
+2.41
|
$6.08B — | $117.95K — | $9.68 — | $9.85 — | $6.08B — | 0 | -$1.82 — | |
| thyssenkrupp AG TYEKF | $9.56 — |
-7.14
|
$6.08B — | $16.8K — | $9.27 — | $9.56 — | $6.08B — | 0 | -$1.82 — | |
| thyssenkrupp AG TKA.F | $8.64 9.44 USD |
+2.96
|
$5.38B 5.88B USD | $13.52K 14.78K USD | $8.35 9.13 USD | $8.7 9.51 USD | $5.38B 5.88B USD | 0 | -$1.62 -1.7 USD | |
| thyssenkrupp AG 0O1C.IL | $8.63 9.43 USD |
+2.85
|
$5.37B 5.87B USD | $194.18K 212.26K USD | $8.32 9.09 USD | $8.72 9.53 USD | $5.37B 5.87B USD | 0 | -$3.98 -4.3 USD | |
| thyssenkrupp AG TKA.DE | $8.58 9.38 USD |
+2.19
|
$5.34B 5.84B USD | $4.74M 5.18M USD | $8.33 9.1 USD | $8.72 9.53 USD | $5.34B 5.84B USD | 0 | -$1.62 -1.7 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+0.94
|
$36.21B 4.63B USD | $5.65M 722.25K USD | $5.33 0.68 USD | $5.51 0.7 USD | $36.21B 4.63B USD | 8.13 | $0.67 0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.73 1.07 USD |
-1.28
|
$33.27B 4.63B USD | $28.52M 3.97M USD | $7.72 1.07 USD | $7.81 1.09 USD | $33.27B 4.63B USD | 12.67 | $0.61 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $49.51 6.88 USD |
-2.58
|
$32.16B 4.47B USD | $9.96M 1.38M USD | $49.2 6.84 USD | $50.77 7.06 USD | $32.16B 4.47B USD | 37.50 | $1.32 0.18 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $210 6.67 USD |
+1.2
|
$135.39B 4.3B USD | $21.07M 669.53K USD | $208.5 6.63 USD | $215 6.83 USD | $135.39B 4.3B USD | 12.26 | $17.12 0.54 USD | |
| Aurubis AG 0K7F.IL | $77.35 84.55 USD |
-0.13
|
$3.38B 3.69B USD | $3.6K 3.94K USD | $77 84.17 USD | $78.1 85.37 USD | $3.38B 3.69B USD | 4.78 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $77.3 84.5 USD |
-0.26
|
$3.37B 3.69B USD | $79.23K 86.6K USD | $76.85 84.01 USD | $78.05 85.32 USD | $3.37B 3.69B USD | 4.85 | $15.91 17.39 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.87 2.76 USD |
-1.34
|
$25.72B 3.58B USD | $13.97M 1.94M USD | $19.85 2.76 USD | $20.05 2.79 USD | $25.72B 3.58B USD | 76.42 | $0.26 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.03 0.42 USD |
-3.81
|
$21.86B 3.04B USD | $110.97M 15.43M USD | $3.02 0.42 USD | $3.14 0.44 USD | $21.86B 3.04B USD | 50.50 | $0.06 0.008 USD | |
| Worthington Enterprises WOR | $58.91 — |
-0.42
|
$2.94B — | $254.64K — | $58 — | $59.15 — | $2.94B — | 48.68 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.4 3.81 USD |
-0.22
|
$17.47B 2.43B USD | $5.14M 715.09K USD | $27.31 3.8 USD | $27.86 3.87 USD | $17.47B 2.43B USD | 26.86 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $135 18.77 USD |
-5.26
|
$16.83B 2.34B USD | $4.11M 570.99K USD | $134.8 18.74 USD | $141.99 19.74 USD | $16.83B 2.34B USD | 97.12 | $1.39 0.19 USD | |
| NV Bekaert SA BEKB.BR | $35.7 39.02 USD |
+0.28
|
$1.82B 1.99B USD | $83.45K 91.22K USD | $35.3 38.59 USD | $36 39.35 USD | $1.82B 1.99B USD | 7.84 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $20.83 2.9 USD |
-0.95
|
$14.14B 1.97B USD | $10.17M 1.41M USD | $20.5 2.85 USD | $21.38 2.97 USD | $14.14B 1.97B USD | 48.44 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.81 2.62 USD |
-1.72
|
$12.98B 1.8B USD | $4.65M 646.53K USD | $18.52 2.58 USD | $19.25 2.68 USD | $12.98B 1.8B USD | 18.44 | $1.02 0.14 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $31.1 4.32 USD |
+0.32
|
$11.84B 1.65B USD | $5.99M 832.67K USD | $30.81 4.28 USD | $31.69 4.41 USD | $11.84B 1.65B USD | 38.87 | $0.8 0.11 USD | |
| Viohalco S.A. VIO.AT | $5.74 6.27 USD |
-1.2
|
$1.51B 1.65B USD | $96.68K 105.69K USD | $5.73 6.26 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.25 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,829.9 22.14 USD |
-2.5
|
$133.23B 1.61B USD | $289.45K 3.5K USD | $1,818 21.99 USD | $1,901 23 USD | $133.23B 1.61B USD | 40.48 | $45.2 0.55 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.29 6.16 USD |
-5.06
|
$10.74B 1.49B USD | $8.96M 1.25M USD | $44.16 6.14 USD | $46.18 6.42 USD | $10.74B 1.49B USD | 75.06 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $39.76 5.53 USD |
-4.93
|
$10.55B 1.47B USD | $14.28M 1.99M USD | $39.5 5.49 USD | $41.73 5.8 USD | $10.55B 1.47B USD | 35.81 | $1.11 0.15 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.7 0.38 USD |
-2.17
|
$10.52B 1.46B USD | $75.89M 10.55M USD | $2.68 0.37 USD | $2.77 0.39 USD | $10.52B 1.46B USD | 135.00 | $0.02 0.002 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $180 5.72 USD |
-1.1
|
$45.59B 1.45B USD | $6.97M 221.61K USD | $178 5.66 USD | $185.5 5.89 USD | $45.59B 1.45B USD | 31.63 | $5.69 0.18 USD | |
| CompoSecure CMPO | $13.71 — |
+0.81
|
$1.4B — | $2.15M — | $13.42 — | $14 — | $1.4B — | 0 | -$1.32 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $82.9 11.53 USD |
-2.68
|
$9.95B 1.38B USD | $530.11K 73.71K USD | $82.58 11.48 USD | $85.22 11.85 USD | $9.95B 1.38B USD | 27.35 | $3.03 0.42 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $29.2 4.06 USD |
-14.44
|
$9.57B 1.33B USD | $55.5M 7.72M USD | $29 4.03 USD | $33.18 4.61 USD | $9.57B 1.33B USD | 104.28 | $0.28 0.04 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-3.23
|
$9.19B 1.28B USD | $111.4M 15.49M USD | $2.68 0.37 USD | $2.78 0.39 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $16.69 2.32 USD |
-0.95
|
$8.73B 1.21B USD | $9.86M 1.37M USD | $16.38 2.28 USD | $17.1 2.38 USD | $8.73B 1.21B USD | 15.74 | $1.06 0.15 USD | |
| Evergreen Steel Corp. 2211.TW | $90.5 2.88 USD |
+3.19
|
$37.75B 1.2B USD | $1.37M 43.53K USD | $88.3 2.81 USD | $90.5 2.88 USD | $37.75B 1.2B USD | 14.03 | $6.45 0.2 USD | |
| RHI Magnesita India Limited RHIM.NS | $461 5.58 USD |
+0.47
|
$95.2B 1.15B USD | $120.4K 1.46K USD | $453.5 5.49 USD | $464 5.61 USD | $95.2B 1.15B USD | 46.94 | $9.82 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $67.9 9.44 USD |
-0.73
|
$8.15B 1.13B USD | $5.64M 784.34K USD | $66.77 9.28 USD | $70.45 9.8 USD | $8.15B 1.13B USD | 102.87 | $0.66 0.09 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $180 5.72 USD |
+1.98
|
$35.23B 1.12B USD | $3.76M 119.41K USD | $176 5.59 USD | $181.5 5.77 USD | $35.23B 1.12B USD | 27.39 | $6.57 0.21 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $58 1.84 USD |
-0.17
|
$34.57B 1.1B USD | $1.79M 56.83K USD | $57.5 1.83 USD | $59.1 1.88 USD | $34.57B 1.1B USD | 18.89 | $3.07 0.1 USD | |
| MINMETALS DEV 600058.SS | $7.35 1.02 USD |
-0.54
|
$7.88B 1.1B USD | $4.28M 594.51K USD | $7.33 1.02 USD | $7.42 1.03 USD | $7.88B 1.1B USD | 40.83 | $0.18 0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.05 0.84 USD |
-0.82
|
$7.2B 1B USD | $9.58M 1.33M USD | $6.04 0.84 USD | $6.14 0.85 USD | $7.2B 1B USD | 19.51 | $0.31 0.04 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $59.25 8.24 USD |
+0.08
|
$7.18B 998.25M USD | $3.68M 512.17K USD | $58.88 8.19 USD | $60.18 8.37 USD | $7.18B 998.25M USD | 26.80 | $2.21 0.31 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.35 5.33 USD |
-2.04
|
$7.14B 992.22M USD | $4.31M 599.54K USD | $38 5.28 USD | $38.99 5.42 USD | $7.14B 992.22M USD | 54.78 | $0.7 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.23 1.42 USD |
-5.45
|
$7.06B 982.07M USD | $40.94M 5.69M USD | $10.18 1.42 USD | $10.7 1.49 USD | $7.06B 982.07M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $56.3 7.83 USD |
-3.65
|
$6.94B 964.97M USD | $2.3M 320.17K USD | $56.04 7.79 USD | $58.88 8.19 USD | $6.94B 964.97M USD | 194.13 | $0.29 0.04 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.64 2.17 USD |
-3.22
|
$6.9B 958.71M USD | $12.52M 1.74M USD | $15.53 2.16 USD | $16.07 2.23 USD | $6.9B 958.71M USD | 0 | -$0.22 -0.03 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.32 2.54 USD |
-2.11
|
$870.56M 951.64M USD | $220.24K 240.75K USD | $2.32 2.54 USD | $2.4 2.62 USD | $870.56M 951.64M USD | 17.84 | $0.13 0.14 USD | |
| Proto Labs PRLB | $36.98 — |
-1.68
|
$879.04M — | $175.84K — | $36.67 — | $37.36 — | $879.04M — | 61.63 | $0.6 — | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.72 5.11 USD |
-0.76
|
$6.17B 857.75M USD | $1.88M 261.05K USD | $36.48 5.07 USD | $38.11 5.3 USD | $6.17B 857.75M USD | 22.66 | $1.62 0.23 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $62.28 8.66 USD |
-1.61
|
$5.94B 825.93M USD | $2.11M 293.47K USD | $61.98 8.62 USD | $64.03 8.9 USD | $5.94B 825.93M USD | 22.00 | $2.83 0.39 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.27 1.85 USD |
-2.93
|
$5.49B 762.73M USD | $5.11M 710.52K USD | $13.21 1.84 USD | $13.65 1.9 USD | $5.49B 762.73M USD | 165.87 | $0.08 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.24 1.84 USD |
-2.58
|
$5.41B 752.1M USD | $3.82M 530.91K USD | $13.22 1.84 USD | $13.6 1.89 USD | $5.41B 752.1M USD | 30.09 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.32 1.85 USD |
-2.42
|
$5.33B 740.84M USD | $1.86M 259.16K USD | $13.26 1.84 USD | $13.63 1.9 USD | $5.33B 740.84M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $9.09 1.26 USD |
-2.15
|
$5.25B 730.47M USD | $12.66M 1.76M USD | $8.96 1.25 USD | $9.37 1.3 USD | $5.25B 730.47M USD | 0 | -$0.49 -0.06 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.52 3.27 USD |
-2.85
|
$5.13B 713.9M USD | $5.77M 802.44K USD | $23.4 3.25 USD | $24.22 3.37 USD | $5.13B 713.9M USD | 75.87 | $0.31 0.04 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.69 1.63 USD |
-2.42
|
$5.13B 713.67M USD | $9.87M 1.37M USD | $11.61 1.61 USD | $11.95 1.66 USD | $5.13B 713.67M USD | 21.64 | $0.54 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $53.22 7.4 USD |
+0.42
|
$5.06B 703.2M USD | $1.66M 230.63K USD | $52.55 7.31 USD | $54.08 7.52 USD | $5.06B 703.2M USD | 63.35 | $0.84 0.12 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.31 0.6 USD |
-2.71
|
$4.92B 684.52M USD | $9.85M 1.37M USD | $4.3 0.6 USD | $4.44 0.62 USD | $4.92B 684.52M USD | 0 | -$0.01 -0.001 USD | |
| Insteel Industries IIIN | $35.02 — |
-0.99
|
$679.79M — | $124.35K — | $34.84 — | $35.25 — | $679.79M — | 30.18 | $1.16 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.42 2.7 USD |
+0.73
|
$4.88B 678.9M USD | $8.08M 1.12M USD | $19.1 2.66 USD | $19.77 2.75 USD | $4.88B 678.9M USD | 69.35 | $0.28 0.04 USD | |
| Ryerson Holding RYI | $20.76 — |
-1.14
|
$668.39M — | $206.44K — | $20.1 — | $20.84 — | $668.39M — | 0 | -$0.22 — | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.98 1.25 USD |
-2.92
|
$4.45B 618.83M USD | $8.7M 1.21M USD | $8.97 1.25 USD | $9.24 1.28 USD | $4.45B 618.83M USD | 0 | -$0.52 -0.07 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $8.01 1.11 USD |
-3.03
|
$4.44B 617.99M USD | $20.39M 2.83M USD | $7.94 1.1 USD | $8.24 1.15 USD | $4.44B 617.99M USD | 0 | -$0.9 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.87 4.99 USD |
-8.26
|
$4.3B 598.5M USD | $8.77M 1.22M USD | $35.7 4.96 USD | $39.1 5.44 USD | $4.3B 598.5M USD | 42.70 | $0.84 0.12 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.48 0.76 USD |
-3.18
|
$4.23B 588.06M USD | $13.35M 1.86M USD | $5.46 0.76 USD | $5.68 0.79 USD | $4.23B 588.06M USD | 28.84 | $0.19 0.03 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.84 2.34 USD |
-2.94
|
$4.15B 576.99M USD | $2.81M 390.75K USD | $16.75 2.33 USD | $17.33 2.41 USD | $4.15B 576.99M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.65 0.79 USD |
-3.42
|
$4.07B 565.66M USD | $23.38M 3.25M USD | $5.58 0.78 USD | $5.85 0.81 USD | $4.07B 565.66M USD | 0 | -$1.05 -0.1 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $11.49 1.6 USD |
-2.63
|
$3.9B 541.81M USD | $77.96M 10.84M USD | $10.62 1.48 USD | $12.35 1.72 USD | $3.9B 541.81M USD | 24.97 | $0.46 0.06 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.88 3.18 USD |
-2.26
|
$3.78B 526.03M USD | $4.1M 570.29K USD | $22.79 3.17 USD | $23.54 3.27 USD | $3.78B 526.03M USD | 33.64 | $0.68 0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $24.52 3.41 USD |
-7.58
|
$3.76B 522.79M USD | $20.72M 2.88M USD | $24.4 3.39 USD | $26.23 3.65 USD | $3.76B 522.79M USD | 72.11 | $0.34 0.05 USD | |
| Tupy S.A. TUPY3.SA | $19.25 3.9 USD |
-2.83
|
$2.52B 510.92M USD | $610.7K 123.78K USD | $19.09 3.87 USD | $19.9 4.03 USD | $2.52B 510.92M USD | 0 | -$0.3 -0.06 USD | |
| NORMA Group SE 0P38.IL | $12.36 13.51 USD |
-0.72
|
$426.9M 466.66M USD | $40 43.73 USD | $12.36 13.51 USD | $12.42 13.58 USD | $426.9M 466.66M USD | 12.87 | $0.96 1.05 USD | |
| UWC Berhad 5292.KL | $1.91 0.41 USD |
-4.98
|
$2.11B 447.69M USD | $11.99M 2.55M USD | $1.91 0.41 USD | $1.99 0.42 USD | $2.11B 447.69M USD | 95.50 | $0.02 0.004 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $14.88 2.07 USD |
-4.31
|
$3.21B 445.71M USD | $6.79M 944.57K USD | $14.84 2.06 USD | $15.58 2.17 USD | $3.21B 445.71M USD | 744.00 | $0.02 0.002 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.59 1.75 USD |
-3.45
|
$3.12B 434.4M USD | $4.81M 669.12K USD | $12.51 1.74 USD | $13.02 1.81 USD | $3.12B 434.4M USD | 41.96 | $0.3 0.04 USD | |
| NORMA Group SE NOEJ.DE | $12.44 13.6 USD |
+1.14
|
$396.37M 433.28M USD | $43.81K 47.89K USD | $12.3 13.45 USD | $12.48 13.64 USD | $396.37M 433.28M USD | 155.50 | $0.08 0.09 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $16.68 2.32 USD |
-2.34
|
$3.11B 432.57M USD | $1.42M 197.41K USD | $16.65 2.32 USD | $17.29 2.4 USD | $3.11B 432.57M USD | 0 | -$1.03 -0.1 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.06 1.26 USD |
-3.51
|
$3.1B 430.53M USD | $8.96M 1.25M USD | $9.06 1.26 USD | $9.4 1.31 USD | $3.1B 430.53M USD | 0 | -$0.51 -0.07 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20.87 2.9 USD |
+0.1
|
$3.06B 424.83M USD | $3.1M 430.84K USD | $20.3 2.82 USD | $21.2 2.95 USD | $3.06B 424.83M USD | 35.37 | $0.59 0.08 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.62 1.34 USD |
-2.53
|
$3.05B 423.98M USD | $6.89M 957.94K USD | $9.62 1.34 USD | $9.87 1.37 USD | $3.05B 423.98M USD | 16.87 | $0.57 0.08 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.07 1.82 USD |
-3.68
|
$2.9B 403.9M USD | $5.4M 751.28K USD | $13.01 1.81 USD | $13.57 1.89 USD | $2.9B 403.9M USD | 72.61 | $0.18 0.03 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.32 1.43 USD |
-2.64
|
$2.85B 396.46M USD | $6.1M 848.81K USD | $10.29 1.43 USD | $10.68 1.48 USD | $2.85B 396.46M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.64 2.45 USD |
-2.27
|
$2.83B 393.03M USD | $1.77M 245.79K USD | $17.48 2.43 USD | $18.25 2.54 USD | $2.83B 393.03M USD | 44.10 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.09 2.79 USD |
-3.37
|
$2.82B 391.9M USD | $4.37M 607.12K USD | $19.93 2.77 USD | $20.7 2.88 USD | $2.82B 391.9M USD | 33.48 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $23.15 3.22 USD |
-1.57
|
$2.81B 390.04M USD | $1.61M 223.6K USD | $22.96 3.19 USD | $23.58 3.28 USD | $2.81B 390.04M USD | 0 | -$0.12 -0.01 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $22.33 3.1 USD |
-5.62
|
$2.79B 388.24M USD | $6.92M 962.67K USD | $22.3 3.1 USD | $23.5 3.27 USD | $2.79B 388.24M USD | 48.54 | $0.46 0.06 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.47 1.87 USD |
-2.11
|
$2.75B 381.77M USD | $7.48M 1.04M USD | $13.35 1.86 USD | $14.1 1.96 USD | $2.75B 381.77M USD | 0 | -$0.1 -0.01 USD | |
| Northwest Pipe Company NWPX | $38.64 — |
-1.85
|
$381.69M — | $37.49K — | $38.32 — | $38.93 — | $381.69M — | 11.81 | $3.27 — | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $17.42 2.42 USD |
-1.08
|
$2.61B 362.33M USD | $1.41M 195.51K USD | $17.35 2.41 USD | $17.65 2.45 USD | $2.61B 362.33M USD | 20.49 | $0.85 0.12 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $28.53 3.97 USD |
-2.09
|
$2.57B 357.36M USD | $2.28M 316.86K USD | $28.43 3.95 USD | $29.44 4.09 USD | $2.57B 357.36M USD | 14.63 | $1.95 0.27 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.58 3.42 USD |
+2.16
|
$2.57B 356.67M USD | $4.37M 608.1K USD | $23.72 3.3 USD | $24.7 3.43 USD | $2.57B 356.67M USD | 53.43 | $0.46 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $26.05 0.83 USD |
-0.76
|
$11.01B 349.81M USD | $769.04K 24.44K USD | $26.05 0.83 USD | $26.5 0.84 USD | $11.01B 349.81M USD | 8.89 | $2.93 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.08 1.54 USD |
-2.81
|
$2.5B 347.6M USD | $6.16M 856.65K USD | $11.07 1.54 USD | $11.49 1.6 USD | $2.5B 347.6M USD | 184.66 | $0.06 0.008 USD | |
| Waffer Technology Corporation 6235.TW | $53.8 1.71 USD |
+2.09
|
$10.75B 341.58M USD | $1.51M 47.96K USD | $53.1 1.69 USD | $55.7 1.77 USD | $10.75B 341.58M USD | 20.53 | $2.62 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.32 0.88 USD |
-4.24
|
$2.43B 338.41M USD | $20.65M 2.87M USD | $6.28 0.87 USD | $6.61 0.92 USD | $2.43B 338.41M USD | 210.66 | $0.03 0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $24 3.34 USD |
+0.5
|
$2.4B 333.71M USD | $2.61M 363.43K USD | $23.44 3.26 USD | $24.08 3.35 USD | $2.4B 333.71M USD | 0 | -$1.56 -0.2 USD | |
| Mayville Engineering Company MEC | $15.76 — |
-1.07
|
$322.47M — | $113.46K — | $15.76 — | $16.16 — | $322.47M — | 14.59 | $1.08 — | |
| Shenke Slide Bearing Corporation 002633.SZ | $15.44 2.15 USD |
+9.97
|
$2.32B 322.02M USD | $5.51M 765.66K USD | $15.44 2.15 USD | $15.44 2.15 USD | $2.32B 322.02M USD | 308.80 | $0.05 0.006 USD | |
| Sif Holding N.V. SIFG.AS | $9.74 10.65 USD |
-0.31
|
$292.01M 319.21M USD | $41.09K 44.91K USD | $9.66 10.56 USD | $9.8 10.71 USD | $292.01M 319.21M USD | 27.05 | $0.36 0.39 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.04 3.76 USD |
-4.32
|
$2.29B 318.68M USD | $2.63M 366.13K USD | $27 3.75 USD | $28.42 3.95 USD | $2.29B 318.68M USD | 77.25 | $0.35 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}