부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (28)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (391)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $315.63 — |
+2.99
|
$15.72B — | $538.73K — | $304.77 — | $317.24 — | $15.72B — | 38.63 | $8.17 — | |
| ATI Inc. ATI | $96.49 — |
+0.49
|
$13.11B — | $996.12K — | $95.02 — | $97.57 — | $13.11B — | 31.12 | $3.1 — | |
| Mueller Industries MLI | $107.93 — |
+0.62
|
$11.98B — | $882.08K — | $106.16 — | $109.48 — | $11.98B — | 16.13 | $6.69 — | |
| thyssenkrupp AG TKAMY | $14.76 — |
-0.97
|
$9.19B — | $1K — | $14.7 — | $14.78 — | $9.19B — | 0 | -$2.28 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $78.3 10.89 USD |
+4.51
|
$50.87B 7.07B USD | $29.82M 4.15M USD | $74.56 10.37 USD | $79.47 11.05 USD | $50.87B 7.07B USD | 61.17 | $1.28 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.38 5.06 USD |
+1.37
|
$45.9B 6.38B USD | $25.31M 3.52M USD | $35.93 5 USD | $36.6 5.09 USD | $45.9B 6.38B USD | 82.68 | $0.44 0.06 USD | |
| thyssenkrupp AG TKA.F | $9.23 10.09 USD |
-1.24
|
$5.74B 6.28B USD | $7.08K 7.74K USD | $9.15 10 USD | $9.32 10.19 USD | $5.74B 6.28B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG TKA.DE | $9.22 10.08 USD |
-2
|
$5.74B 6.27B USD | $2.21M 2.42M USD | $9.14 10 USD | $9.34 10.21 USD | $5.74B 6.27B USD | 0 | -$1.98 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $9.21 10.07 USD |
-1.93
|
$5.74B 6.27B USD | $924 1.01K USD | $0 0 USD | $0 0 USD | $5.74B 6.27B USD | 0 | -$3.98 -4.3 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $7.18 0.92 USD |
+1.41
|
$42.69B 5.46B USD | $887.91K 113.53K USD | $7.06 0.9 USD | $7.18 0.92 USD | $42.69B 5.46B USD | 14.07 | $0.51 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.96 1.11 USD |
+0.51
|
$38.9B 5.41B USD | $17.8M 2.47M USD | $7.9 1.1 USD | $7.98 1.11 USD | $38.9B 5.41B USD | 16.93 | $0.47 0.07 USD | |
| Aurubis AG NDA.DE | $112 122.43 USD |
-0.09
|
$4.93B 5.39B USD | $105.64K 115.48K USD | $111 121.34 USD | $113 123.52 USD | $4.93B 5.39B USD | 7.93 | $14.12 15.44 USD | |
| Aurubis AG 0K7F.IL | $112 122.43 USD |
-0.31
|
$4.89B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89B 5.35B USD | 6.92 | $16.18 17.69 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $46.29 6.44 USD |
-3.96
|
$29.52B 4.1B USD | $23.52M 3.27M USD | $46.17 6.42 USD | $48.27 6.71 USD | $29.52B 4.1B USD | 29.29 | $1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $164.8 22.91 USD |
+3.94
|
$28.59B 3.98B USD | $4.12M 572.53K USD | $158.67 22.06 USD | $165.7 23.04 USD | $28.59B 3.98B USD | 65.65 | $2.51 0.35 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $204 6.48 USD |
+1.49
|
$124.81B 3.97B USD | $2.42M 76.9K USD | $201.5 6.4 USD | $206 6.55 USD | $124.81B 3.97B USD | 19.41 | $10.51 0.33 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $42 5.84 USD |
-0.55
|
$28.52B 3.97B USD | $31.19M 4.34M USD | $40.96 5.7 USD | $44.44 6.18 USD | $28.52B 3.97B USD | 79.24 | $0.53 0.07 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $3.74 0.52 USD |
+0.81
|
$26.98B 3.75B USD | $147.22M 20.47M USD | $3.71 0.52 USD | $3.83 0.53 USD | $26.98B 3.75B USD | 62.33 | $0.06 0.008 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $49.9 6.94 USD |
-0.58
|
$20.66B 2.87B USD | $16.59M 2.31M USD | $49.4 6.87 USD | $51.2 7.12 USD | $20.66B 2.87B USD | 26.12 | $1.91 0.27 USD | |
| Worthington Enterprises WOR | $56.16 — |
+2.28
|
$2.79B — | $124.82K — | $54.52 — | $56.28 — | $2.79B — | 255.27 | $0.22 — | |
| Viohalco S.A. VIO.AT | $8.84 9.66 USD |
+0.45
|
$2.29B 2.5B USD | $196.25K 214.52K USD | $8.65 9.46 USD | $8.86 9.69 USD | $2.29B 2.5B USD | 10.04 | $0.88 0.96 USD | |
| Viohalco S.A. VIO.BR | $8.75 9.56 USD |
-1.24
|
$2.27B 2.48B USD | $9.09K 9.94K USD | $8.62 9.42 USD | $8.86 9.69 USD | $2.27B 2.48B USD | 9.94 | $0.88 0.96 USD | |
| CompoSecure CMPO | $22.08 — |
+4.45
|
$2.26B — | $1.81M — | $21.14 — | $22.45 — | $2.26B — | 0 | -$2.01 — | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $119.14 16.57 USD |
+0.96
|
$14.3B 1.99B USD | $1.22M 169.71K USD | $115 15.99 USD | $120.33 16.73 USD | $14.3B 1.99B USD | 39.58 | $3.01 0.42 USD | |
| NV Bekaert SA BEKB.BR | $35.5 38.81 USD |
+0.42
|
$1.8B 1.96B USD | $27.66K 30.24K USD | $35 38.26 USD | $35.55 38.86 USD | $1.8B 1.96B USD | 10.59 | $3.35 3.66 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $46.28 6.43 USD |
+1.36
|
$12.41B 1.73B USD | $4.83M 671.87K USD | $45.18 6.28 USD | $46.72 6.5 USD | $12.41B 1.73B USD | 210.36 | $0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.15 0.44 USD |
+0.32
|
$12.28B 1.71B USD | $107.57M 14.96M USD | $3.12 0.43 USD | $3.19 0.44 USD | $12.28B 1.71B USD | 157.50 | $0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.43 2.42 USD |
-0.4
|
$12.03B 1.67B USD | $3.94M 548.34K USD | $17.41 2.42 USD | $17.6 2.45 USD | $12.03B 1.67B USD | 20.26 | $0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $16.88 2.35 USD |
+0.12
|
$11.65B 1.62B USD | $22.52M 3.13M USD | $16.48 2.29 USD | $17 2.36 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.24 0.45 USD |
+0.31
|
$11.02B 1.53B USD | $69.11M 9.61M USD | $3.17 0.44 USD | $3.24 0.45 USD | $11.02B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $113 3.59 USD |
+1.8
|
$47.13B 1.5B USD | $927.18K 29.46K USD | $111 3.53 USD | $113 3.59 USD | $47.13B 1.5B USD | 15.00 | $7.53 0.24 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.68 5.52 USD |
+1.12
|
$10.53B 1.46B USD | $5.15M 716.72K USD | $39.25 5.46 USD | $39.88 5.55 USD | $10.53B 1.46B USD | 70.85 | $0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.32 6.02 USD |
+1.36
|
$10.52B 1.46B USD | $4.82M 669.94K USD | $42.4 5.9 USD | $43.97 6.11 USD | $10.52B 1.46B USD | 74.68 | $0.58 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $64 8.9 USD |
+8.4
|
$10.33B 1.44B USD | $5.86M 814.57K USD | $59.02 8.21 USD | $64.5 8.97 USD | $10.33B 1.44B USD | 355.55 | $0.18 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.3 3.1 USD |
-2.62
|
$10.23B 1.42B USD | $25.98M 3.61M USD | $22.2 3.09 USD | $23.51 3.27 USD | $10.23B 1.42B USD | 131.17 | $0.17 0.02 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $3.3 3.61 USD |
-0.45
|
$1.24B 1.35B USD | $154.41K 168.79K USD | $3.28 3.59 USD | $3.35 3.66 USD | $1.24B 1.35B USD | 9.70 | $0.34 0.37 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $17.89 2.49 USD |
+3.41
|
$9.66B 1.34B USD | $21.36M 2.97M USD | $17.4 2.42 USD | $18.24 2.54 USD | $9.66B 1.34B USD | 17.20 | $1.04 0.14 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.06 1.12 USD |
-0.98
|
$9.6B 1.33B USD | $9.63M 1.34M USD | $8.03 1.12 USD | $8.18 1.14 USD | $9.6B 1.33B USD | 26.86 | $0.3 0.04 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $205 6.51 USD |
+0.24
|
$40.13B 1.28B USD | $1.66M 52.75K USD | $203 6.45 USD | $207.5 6.59 USD | $40.13B 1.28B USD | 54.66 | $3.75 0.12 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $75.43 10.49 USD |
+10
|
$9.14B 1.27B USD | $10.76M 1.5M USD | $71 9.87 USD | $75.43 10.49 USD | $9.14B 1.27B USD | 36.79 | $2.05 0.29 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.6 25.8 USD |
+1.72
|
$1.14B 1.24B USD | $2.95K 3.23K USD | $23.2 25.36 USD | $23.7 25.91 USD | $1.14B 1.24B USD | 24.08 | $0.98 1.07 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $66.3 9.22 USD |
+3.27
|
$8.89B 1.24B USD | $1.8M 250.76K USD | $64.17 8.92 USD | $67.17 9.34 USD | $8.89B 1.24B USD | 30.98 | $2.14 0.3 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $152.5 4.85 USD |
0
|
$37.65B 1.2B USD | $651.04K 20.69K USD | $151 4.8 USD | $154.5 4.91 USD | $37.65B 1.2B USD | 27.98 | $5.45 0.17 USD | |
| Proto Labs PRLB | $49.8 — |
+3.15
|
$1.18B — | $157.46K — | $48.2 — | $50.02 — | $1.18B — | 80.32 | $0.62 — | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $45.21 6.29 USD |
+1.62
|
$8.41B 1.17B USD | $3.68M 512.3K USD | $44.13 6.14 USD | $45.27 6.29 USD | $8.41B 1.17B USD | 51.96 | $0.87 0.12 USD | |
| RHI Magnesita India Limited RHIM.NS | $464.8 5.62 USD |
-2.49
|
$95.98B 1.16B USD | $85.97K 1.04K USD | $464.55 5.62 USD | $477.15 5.77 USD | $95.98B 1.16B USD | 58.24 | $7.98 0.1 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $529.2 6.4 USD |
-0.95
|
$95.67B 1.16B USD | $175.09K 2.12K USD | $523.6 6.33 USD | $535 6.47 USD | $95.67B 1.16B USD | 32.93 | $16.07 0.19 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $52.34 7.28 USD |
+1.36
|
$8.17B 1.14B USD | $898.68K 124.96K USD | $51.4 7.15 USD | $52.52 7.3 USD | $8.17B 1.14B USD | 158.60 | $0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $63.23 8.79 USD |
+2.96
|
$7.79B 1.08B USD | $2.95M 409.72K USD | $61.02 8.48 USD | $64 8.9 USD | $7.79B 1.08B USD | 243.19 | $0.26 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.9 1.81 USD |
+2.15
|
$33.91B 1.08B USD | $3.05M 96.76K USD | $56.5 1.8 USD | $57.8 1.84 USD | $33.91B 1.08B USD | 30.26 | $1.88 0.06 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $13.45 1.87 USD |
+2.36
|
$7.46B 1.04B USD | $42.31M 5.88M USD | $13.02 1.81 USD | $13.57 1.89 USD | $7.46B 1.04B USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $43.39 6.03 USD |
-1.32
|
$7.29B 1.01B USD | $1.78M 247.62K USD | $43.18 6 USD | $44.3 6.16 USD | $7.29B 1.01B USD | 34.99 | $1.24 0.17 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.85 2.2 USD |
-0.38
|
$6.99B 971.58M USD | $4.96M 689.51K USD | $15.76 2.19 USD | $16.06 2.23 USD | $6.99B 971.58M USD | 0 | $0 0 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $15.46 2.15 USD |
+1.84
|
$6.86B 953.37M USD | $30.4M 4.23M USD | $14.89 2.07 USD | $15.84 2.2 USD | $6.86B 953.37M USD | 23.42 | $0.66 0.09 USD | |
| UWC Berhad 5292.KL | $4.03 0.86 USD |
+0.25
|
$4.44B 945.06M USD | $996.6K 211.91K USD | $4.02 0.85 USD | $4.13 0.88 USD | $4.44B 945.06M USD | 100.75 | $0.04 0.008 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.19 6.98 USD |
-1.53
|
$6.72B 935.07M USD | $1.56M 216.25K USD | $49.8 6.92 USD | $51.66 7.18 USD | $6.72B 935.07M USD | 228.13 | $0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.3 2.27 USD |
-1.75
|
$6.52B 906.59M USD | $3.06M 426.13K USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.52B 906.59M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.72 2.32 USD |
+0.84
|
$6.49B 901.99M USD | $5.89M 819.42K USD | $16.6 2.31 USD | $16.97 2.36 USD | $6.49B 901.99M USD | 37.15 | $0.45 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.26 0.73 USD |
-1.13
|
$6.01B 835.4M USD | $105.96M 14.73M USD | $5.25 0.73 USD | $5.61 0.78 USD | $6.01B 835.4M USD | 263.00 | $0.02 0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $39.15 5.44 USD |
+0.9
|
$6B 834.71M USD | $2.31M 321.69K USD | $38.8 5.39 USD | $39.97 5.56 USD | $6B 834.71M USD | 122.34 | $0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.9 1.93 USD |
-0.22
|
$5.75B 798.94M USD | $3.54M 491.7K USD | $13.75 1.91 USD | $14.03 1.95 USD | $5.75B 798.94M USD | 198.57 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $22.29 3.1 USD |
+2.25
|
$5.53B 769.09M USD | $5.07M 705.24K USD | $21.49 2.99 USD | $22.43 3.12 USD | $5.53B 769.09M USD | 82.55 | $0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $31.78 4.42 USD |
-0.03
|
$5.25B 730.64M USD | $3.87M 537.68K USD | $31.27 4.35 USD | $31.95 4.44 USD | $5.25B 730.64M USD | 33.45 | $0.95 0.13 USD | |
| KARRIE INT'L 1050.HK | $2.77 0.35 USD |
+1.47
|
$5.6B 715.84M USD | $2M 255.98K USD | $2.65 0.34 USD | $2.79 0.36 USD | $5.6B 715.84M USD | 30.77 | $0.09 0.01 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.05 0.98 USD |
-0.28
|
$5.08B 705.82M USD | $24.51M 3.41M USD | $7.01 0.97 USD | $7.19 1 USD | $5.08B 705.82M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.5 0.9 USD |
+0.62
|
$5.02B 697.51M USD | $12.21M 1.7M USD | $6.41 0.89 USD | $6.54 0.91 USD | $5.02B 697.51M USD | 34.21 | $0.19 0.03 USD | |
| Ryerson Holding RYI | $20.78 — |
+0.58
|
$669.31M — | $445.93K — | $20.39 — | $21.37 — | $669.31M — | 0 | -$0.71 — | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.95 2.63 USD |
+0.53
|
$4.76B 662.47M USD | $2.29M 318.63K USD | $18.83 2.62 USD | $19.07 2.65 USD | $4.76B 662.47M USD | 172.27 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.37 1.3 USD |
-0.43
|
$4.64B 645.7M USD | $8.5M 1.18M USD | $9.26 1.29 USD | $9.39 1.31 USD | $4.64B 645.7M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.25 5.32 USD |
+1.41
|
$4.59B 638.21M USD | $1.59M 220.82K USD | $37.57 5.22 USD | $38.4 5.34 USD | $4.59B 638.21M USD | 38.63 | $0.99 0.14 USD | |
| Insteel Industries IIIN | $32.01 — |
+2.11
|
$621.52M — | $77.86K — | $31.34 — | $32.07 — | $621.52M — | 15.24 | $2.1 — | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.41 2.84 USD |
+1.29
|
$4.46B 619.5M USD | $2.59M 360.82K USD | $20.02 2.78 USD | $20.56 2.86 USD | $4.46B 619.5M USD | 70.37 | $0.29 0.04 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $48.79 6.78 USD |
+0.39
|
$4.4B 611.13M USD | $1.04M 144.7K USD | $48.42 6.73 USD | $49.28 6.85 USD | $4.4B 611.13M USD | 27.10 | $1.8 0.25 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.78 2.47 USD |
+2.66
|
$4.38B 609.2M USD | $7.83M 1.09M USD | $17.11 2.38 USD | $18.3 2.54 USD | $4.38B 609.2M USD | 0 | -$1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.83 2.76 USD |
+5.48
|
$4.27B 593.98M USD | $19.47M 2.71M USD | $19.22 2.67 USD | $20.22 2.81 USD | $4.27B 593.98M USD | 330.50 | $0.06 0.008 USD | |
| NWPX Infrastructure, Inc. NWPX | $60.86 — |
-4.43
|
$584.84M — | $166.89K — | $60.62 — | $63.48 — | $584.84M — | 16.62 | $3.66 — | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $21.47 2.99 USD |
-0.56
|
$4B 556.79M USD | $3.06M 425.94K USD | $21.22 2.95 USD | $21.84 3.04 USD | $4B 556.79M USD | 0 | -$1.07 -0.1 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $12.47 1.73 USD |
+1.14
|
$3.95B 549.59M USD | $12.17M 1.69M USD | $12.23 1.7 USD | $12.51 1.74 USD | $3.95B 549.59M USD | 29.69 | $0.42 0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.78 0.94 USD |
-1.02
|
$3.93B 546.95M USD | $7.59M 1.05M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.93B 546.95M USD | 0 | -$0.36 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $30.29 4.21 USD |
+0.33
|
$3.79B 526.64M USD | $1.73M 241.07K USD | $30.12 4.19 USD | $30.35 4.22 USD | $3.79B 526.64M USD | 46.60 | $0.65 0.09 USD | |
| NORMA Group SE 0P38.IL | $13.41 14.66 USD |
+0.6
|
$463.17M 506.3M USD | $194.33K 212.43K USD | $0 0 USD | $0 0 USD | $463.17M 506.3M USD | 13.96 | $0.96 1.05 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.74 3.3 USD |
+0.76
|
$3.55B 493.78M USD | $1.76M 245.26K USD | $23.33 3.24 USD | $23.78 3.31 USD | $3.55B 493.78M USD | 24.98 | $0.95 0.13 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $10.34 1.44 USD |
-3.9
|
$3.51B 487.58M USD | $28.08M 3.9M USD | $10.27 1.43 USD | $10.55 1.47 USD | $3.51B 487.58M USD | 25.21 | $0.41 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.89 3.32 USD |
+0.29
|
$3.5B 486.3M USD | $1.2M 166.18K USD | $23.62 3.28 USD | $23.98 3.33 USD | $3.5B 486.3M USD | 39.16 | $0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $24.79 3.45 USD |
+0.12
|
$3.47B 482.56M USD | $2.64M 366.92K USD | $24.35 3.39 USD | $25.42 3.53 USD | $3.47B 482.56M USD | 495.80 | $0.05 0.006 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $10.02 1.39 USD |
+0.3
|
$3.42B 476.14M USD | $4.31M 599.95K USD | $9.94 1.38 USD | $10.08 1.4 USD | $3.42B 476.14M USD | 0 | -$0.11 -0.01 USD | |
| NORMA Group SE NOEJ.DE | $13.44 14.69 USD |
-0.3
|
$432.54M 472.82M USD | $122.54K 133.96K USD | $13.36 14.6 USD | $13.92 15.22 USD | $432.54M 472.82M USD | 448.00 | $0.03 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.95 4.72 USD |
+0.65
|
$3.38B 469.62M USD | $1.01M 140.61K USD | $33.54 4.66 USD | $34.08 4.74 USD | $3.38B 469.62M USD | 67.90 | $0.5 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $23.6 3.28 USD |
+2.34
|
$3.31B 460.38M USD | $6.25M 868.56K USD | $23.03 3.2 USD | $23.67 3.29 USD | $3.31B 460.38M USD | 31.46 | $0.75 0.1 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $16.16 2.25 USD |
+0.94
|
$3.29B 458.02M USD | $12.17M 1.69M USD | $15.69 2.18 USD | $16.46 2.29 USD | $3.29B 458.02M USD | 404.00 | $0.04 0.005 USD | |
| Waffer Technology Corporation 6235.TW | $68.5 2.18 USD |
+0.15
|
$13.69B 435.12M USD | $1.9M 60.36K USD | $66.9 2.13 USD | $68.8 2.19 USD | $13.69B 435.12M USD | 27.29 | $2.51 0.08 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.81 3.59 USD |
-0.19
|
$3.13B 434.85M USD | $2.5M 347.6K USD | $25.72 3.58 USD | $26.56 3.69 USD | $3.13B 434.85M USD | 2581.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.17 1.69 USD |
-1.54
|
$3.05B 424.08M USD | $10.62M 1.48M USD | $11.97 1.66 USD | $12.41 1.73 USD | $3.05B 424.08M USD | 243.40 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.8 3.45 USD |
-1.16
|
$2.92B 405.52M USD | $4.36M 605.6K USD | $24.34 3.38 USD | $25.08 3.49 USD | $2.92B 405.52M USD | 39.36 | $0.63 0.09 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $12.72 1.77 USD |
+2.09
|
$2.87B 399.05M USD | $2.57M 357.58K USD | $12.43 1.73 USD | $12.8 1.78 USD | $2.87B 399.05M USD | 318.00 | $0.04 0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.34 2.55 USD |
-2.39
|
$2.75B 382.51M USD | $4.24M 588.93K USD | $18.09 2.52 USD | $19 2.64 USD | $2.75B 382.51M USD | 458.50 | $0.04 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $114.32 1.38 USD |
-5.11
|
$31.13B 376.66M USD | $455.04K 5.51K USD | $114.01 1.38 USD | $121 1.46 USD | $31.13B 376.66M USD | 17.97 | $6.36 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.72 3.58 USD |
+0.23
|
$2.68B 373.21M USD | $1.73M 240.56K USD | $25.5 3.55 USD | $25.99 3.61 USD | $2.68B 373.21M USD | 45.12 | $0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.79 0.94 USD |
+0.89
|
$2.61B 363.58M USD | $6.77M 940.74K USD | $6.67 0.93 USD | $6.8 0.95 USD | $2.61B 363.58M USD | 169.75 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $17.3 2.41 USD |
-1.26
|
$2.58B 358.34M USD | $5.24M 728.9K USD | $17.07 2.37 USD | $17.7 2.46 USD | $2.58B 358.34M USD | 0 | -$0.2 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}