부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
금속 제작 (357)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $319.38 — |
-1.31
|
$15.92B — | $337.06K — | $317.37 — | $325.11 — | $15.92B — | 38.99 | $8.19 — | ||
| ATI Inc. ATI | $107.10 — |
-1.49
|
$14.76B — | $549.26K — | $107.10 — | $109.27 — | $14.76B — | 34.54 | $3.10 — | ||
| Mueller Industries MLI | $113.12 — |
-1.3
|
$12.56B — | $108.55K — | $113.12 — | $114.93 — | $12.56B — | 16.90 | $6.69 — | ||
| thyssenkrupp AG TKA.F | €8.93 9.77 USD |
-4.14
|
€7.37B 8.05B USD | €12.23K 13.37K USD | €8.87 9.7 USD | €9.16 10.02 USD | €7.37B 8.05B USD | 11.91 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.86 9.69 USD |
-4.75
|
€7.34B 8.03B USD | €3.70M 4.04M USD | €8.80 9.62 USD | €9.28 10.14 USD | €7.34B 8.03B USD | 11.81 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.85 1.23 USD |
-3.49
|
CN¥47.72B 6.64B USD | CN¥53.76M 7.47M USD | CN¥8.81 1.22 USD | CN¥9.20 1.28 USD | CN¥47.72B 6.64B USD | 18.43 | CN¥0.48 0.07 USD | ||
| thyssenkrupp AG TKAMY | $10.42 — |
-5.27
|
$6.49B — | $2.29K — | $10.32 — | $10.56 — | $6.49B — | 11.84 | $0.88 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$7.87 1.01 USD |
-4.72
|
HK$49.46B 6.32B USD | HK$1.64M 209.81K USD | HK$7.77 0.99 USD | HK$8.20 1.05 USD | HK$49.46B 6.32B USD | 15.13 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥32.60 4.53 USD |
-5.26
|
CN¥44.84B 6.24B USD | CN¥36.09M 5.02M USD | CN¥32.59 4.53 USD | CN¥34.20 4.76 USD | CN¥44.84B 6.24B USD | 72.44 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥68.13 9.47 USD |
-6.27
|
CN¥44.26B 6.15B USD | CN¥28.35M 3.94M USD | CN¥67.65 9.41 USD | CN¥71.76 9.98 USD | CN¥44.26B 6.15B USD | 52.40 | CN¥1.30 0.18 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.86 9.69 USD |
-5.33
|
€5.52B 6.03B USD | €961.75K 1.05M USD | €8.80 9.62 USD | €9.30 10.17 USD | €5.52B 6.03B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €117.20 128.12 USD |
-0.42
|
€5.12B 5.59B USD | €118.85K 129.92K USD | €116.00 126.8 USD | €117.70 128.66 USD | €5.12B 5.59B USD | 9.49 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.00 127.9 USD |
-0.26
|
€5.11B 5.58B USD | €72.00 78.71 USD | €116.10 126.91 USD | €117.40 128.33 USD | €5.11B 5.58B USD | 7.23 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥4.84 0.67 USD |
-10.04
|
CN¥34.91B 4.85B USD | CN¥529.19M 73.58M USD | CN¥4.84 0.67 USD | CN¥5.40 0.75 USD | CN¥34.91B 4.85B USD | 80.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.04 7.51 USD |
-5.72
|
CN¥34.46B 4.79B USD | CN¥20.93M 2.91M USD | CN¥53.63 7.46 USD | CN¥57.16 7.95 USD | CN¥34.46B 4.79B USD | 31.97 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.70 5.8 USD |
-5.33
|
CN¥28.32B 3.94B USD | CN¥20.92M 2.91M USD | CN¥40.81 5.67 USD | CN¥44.00 6.12 USD | CN¥28.32B 3.94B USD | 80.19 | CN¥0.52 0.07 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$186.50 5.93 USD |
+1.08
|
NT$110.44B 3.51B USD | NT$2.21M 70.25K USD | NT$183.00 5.81 USD | NT$190.00 6.04 USD | NT$110.44B 3.51B USD | 14.40 | NT$12.95 0.41 USD | ||
| Viohalco S.A. VIO.AT | €12.00 13.12 USD |
+2.04
|
€3.14B 3.44B USD | €250.18K 273.48K USD | €11.70 12.79 USD | €12.10 13.23 USD | €3.14B 3.44B USD | 13.63 | €0.88 0.96 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥141.77 19.71 USD |
-3.16
|
CN¥24.59B 3.42B USD | CN¥3.20M 445.06K USD | CN¥141.11 19.62 USD | CN¥147.00 20.44 USD | CN¥24.59B 3.42B USD | 54.94 | CN¥2.58 0.36 USD | ||
| Viohalco S.A. VIO.BR | €12.00 13.12 USD |
0
|
€3.11B 3.4B USD | €1.14K 1.25K USD | €11.90 13.01 USD | €12.00 13.12 USD | €3.11B 3.4B USD | 13.63 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $57.20 — |
-0.94
|
$2.85B — | $47.75K — | $57.05 — | $57.72 — | $2.85B — | 260.00 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥45.34 6.3 USD |
-3.45
|
CN¥18.77B 2.61B USD | CN¥8.59M 1.19M USD | CN¥44.99 6.26 USD | CN¥46.81 6.51 USD | CN¥18.77B 2.61B USD | 22.78 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.31 — |
-1.66
|
$2.44B — | $359.66K — | $19.28 — | $20.09 — | $2.44B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.50 40.99 USD |
-0.27
|
€1.86B 2.03B USD | €59.19K 64.7K USD | €37.30 40.77 USD | €38.00 41.54 USD | €1.86B 2.03B USD | 11.19 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥96.55 13.42 USD |
-2.52
|
CN¥11.59B 1.61B USD | CN¥481.79K 66.99K USD | CN¥96.12 13.36 USD | CN¥99.69 13.86 USD | CN¥11.59B 1.61B USD | 33.29 | CN¥2.90 0.4 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.90 4.26 USD |
+2.63
|
€1.46B 1.6B USD | €606.65K 663.15K USD | €3.73 4.07 USD | €3.93 4.3 USD | €1.46B 1.6B USD | 11.47 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.40 33.23 USD |
+1.67
|
€1.44B 1.57B USD | €6.14K 6.72K USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.44B 1.57B USD | 31.02 | €0.98 1.07 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.18 2.25 USD |
-0.55
|
CN¥11.16B 1.55B USD | CN¥4.29M 595.91K USD | CN¥15.91 2.21 USD | CN¥16.27 2.26 USD | CN¥11.16B 1.55B USD | 18.17 | CN¥0.89 0.12 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.25 0.45 USD |
-4.41
|
CN¥11.06B 1.54B USD | CN¥134.32M 18.68M USD | CN¥3.24 0.45 USD | CN¥3.42 0.48 USD | CN¥11.06B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.82 0.39 USD |
-4.08
|
CN¥10.99B 1.53B USD | CN¥104.85M 14.58M USD | CN¥2.81 0.39 USD | CN¥2.94 0.41 USD | CN¥10.99B 1.53B USD | 141.00 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.47 2.15 USD |
+0.26
|
CN¥10.68B 1.49B USD | CN¥26.23M 3.65M USD | CN¥14.95 2.08 USD | CN¥15.72 2.19 USD | CN¥10.68B 1.49B USD | 0 | CN¥0.00 0 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$111.00 3.53 USD |
-1.33
|
NT$46.30B 1.47B USD | NT$5.25M 166.74K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$46.30B 1.47B USD | 13.12 | NT$8.46 0.27 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥87.08 12.11 USD |
-6.19
|
CN¥10.55B 1.47B USD | CN¥10.04M 1.4M USD | CN¥85.02 11.82 USD | CN¥90.38 12.57 USD | CN¥10.55B 1.47B USD | 41.46 | CN¥2.10 0.29 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥38.70 5.38 USD |
-3.2
|
CN¥10.38B 1.44B USD | CN¥4.34M 603.8K USD | CN¥38.12 5.3 USD | CN¥40.16 5.58 USD | CN¥10.38B 1.44B USD | 168.26 | CN¥0.23 0.03 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥21.67 3.01 USD |
-2.56
|
CN¥9.94B 1.38B USD | CN¥65.62M 9.12M USD | CN¥21.61 3 USD | CN¥23.36 3.25 USD | CN¥9.94B 1.38B USD | 127.47 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥36.09 5.02 USD |
-3.14
|
CN¥9.58B 1.33B USD | CN¥5.65M 785.11K USD | CN¥36.08 5.02 USD | CN¥37.39 5.2 USD | CN¥9.58B 1.33B USD | 63.31 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥17.53 2.44 USD |
-3.68
|
CN¥9.47B 1.32B USD | CN¥7.10M 986.85K USD | CN¥17.43 2.42 USD | CN¥18.36 2.55 USD | CN¥9.47B 1.32B USD | 16.38 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$208.00 6.61 USD |
-0.95
|
NT$40.72B 1.29B USD | NT$3.03M 96.2K USD | NT$202.50 6.43 USD | NT$209.50 6.66 USD | NT$40.72B 1.29B USD | 76.19 | NT$2.73 0.09 USD | ||
| Proto Labs PRLB | $52.16 — |
-0.5
|
$1.25B — | $38.08K — | $52.16 — | $52.91 — | $1.25B — | 84.12 | $0.62 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.33 1.02 USD |
-3.04
|
CN¥8.73B 1.21B USD | CN¥12.88M 1.79M USD | CN¥7.29 1.01 USD | CN¥7.56 1.05 USD | CN¥8.73B 1.21B USD | 24.43 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥35.66 4.96 USD |
-3.49
|
CN¥8.66B 1.2B USD | CN¥4.83M 671.28K USD | CN¥35.49 4.93 USD | CN¥37.21 5.17 USD | CN¥8.66B 1.2B USD | 59.43 | CN¥0.60 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$61.30 1.95 USD |
-4.52
|
NT$36.53B 1.16B USD | NT$11.72M 372.54K USD | NT$60.80 1.93 USD | NT$64.00 2.03 USD | NT$36.53B 1.16B USD | 26.19 | NT$2.34 0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹514.95 6.23 USD |
-1.08
|
₹93.18B 1.13B USD | ₹153.94K 1.86K USD | ₹513.35 6.21 USD | ₹519.15 6.28 USD | ₹93.18B 1.13B USD | 41.73 | ₹12.34 0.15 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥48.86 6.79 USD |
-1.29
|
CN¥7.91B 1.1B USD | CN¥2.81M 391.02K USD | CN¥47.77 6.64 USD | CN¥50.50 7.02 USD | CN¥7.91B 1.1B USD | 271.44 | CN¥0.18 0.03 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹438.70 5.31 USD |
-1.54
|
₹90.68B 1.1B USD | ₹118.37K 1.43K USD | ₹437.20 5.29 USD | ₹445.55 5.39 USD | ₹90.68B 1.1B USD | 57.57 | ₹7.62 0.09 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥49.67 6.91 USD |
-3.59
|
CN¥7.75B 1.08B USD | CN¥2.47M 343.46K USD | CN¥49.49 6.88 USD | CN¥51.84 7.21 USD | CN¥7.75B 1.08B USD | 150.51 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥62.64 8.71 USD |
-4.37
|
CN¥7.72B 1.07B USD | CN¥1.98M 275.25K USD | CN¥62.26 8.66 USD | CN¥65.69 9.13 USD | CN¥7.72B 1.07B USD | 240.92 | CN¥0.26 0.04 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥41.48 5.77 USD |
-2.99
|
CN¥7.72B 1.07B USD | CN¥4.04M 562.28K USD | CN¥41.21 5.73 USD | CN¥42.55 5.92 USD | CN¥7.72B 1.07B USD | 45.58 | CN¥0.91 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$136.50 4.34 USD |
-1.8
|
NT$33.70B 1.07B USD | NT$775.06K 24.63K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$33.70B 1.07B USD | 26.66 | NT$5.12 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥56.90 7.91 USD |
-1.59
|
CN¥7.63B 1.06B USD | CN¥1.05M 145.46K USD | CN¥56.47 7.85 USD | CN¥58.39 8.12 USD | CN¥7.63B 1.06B USD | 25.74 | CN¥2.21 0.31 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥13.19 1.83 USD |
+5.52
|
CN¥7.32B 1.02B USD | CN¥94.08M 13.08M USD | CN¥12.36 1.72 USD | CN¥13.75 1.91 USD | CN¥7.32B 1.02B USD | 0 | -CN¥0.65 -0.09 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥15.64 2.17 USD |
-2.86
|
CN¥7.13B 991.51M USD | CN¥19.93M 2.77M USD | CN¥15.56 2.16 USD | CN¥16.12 2.24 USD | CN¥7.13B 991.51M USD | 22.66 | CN¥0.69 0.1 USD | ||
| UWC Berhad 5292.KL | MYR 3.97 0.84 USD |
-1
|
MYR 4.38B 930.99M USD | MYR 790.00K 167.98K USD | MYR 3.88 0.83 USD | MYR 4.00 0.85 USD | MYR 4.38B 930.99M USD | 99.25 | MYR 0.04 0.008 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.65 0.79 USD |
-8.28
|
CN¥6.45B 897.34M USD | CN¥169.34M 23.54M USD | CN¥5.63 0.78 USD | CN¥6.26 0.87 USD | CN¥6.45B 897.34M USD | 282.50 | CN¥0.02 0.002 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.50 2.02 USD |
-0.34
|
CN¥6.39B 888.83M USD | CN¥6.61M 919K USD | CN¥14.30 1.99 USD | CN¥14.59 2.03 USD | CN¥6.39B 888.83M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥15.62 2.17 USD |
-2.5
|
CN¥6.25B 868.76M USD | CN¥2.51M 348.67K USD | CN¥15.53 2.16 USD | CN¥16.01 2.23 USD | CN¥6.25B 868.76M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥15.98 2.22 USD |
-5.94
|
CN¥6.20B 862.07M USD | CN¥9.08M 1.26M USD | CN¥15.82 2.2 USD | CN¥16.88 2.35 USD | CN¥6.20B 862.07M USD | 35.51 | CN¥0.45 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥36.85 5.12 USD |
-4.29
|
CN¥6.19B 860.79M USD | CN¥1.76M 244.72K USD | CN¥36.67 5.1 USD | CN¥38.48 5.35 USD | CN¥6.19B 860.79M USD | 29.01 | CN¥1.27 0.18 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.18 6.42 USD |
-1.64
|
CN¥6.18B 859.33M USD | CN¥1.07M 148.4K USD | CN¥45.65 6.35 USD | CN¥47.02 6.54 USD | CN¥6.18B 859.33M USD | 200.78 | CN¥0.23 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥13.84 1.92 USD |
-1.77
|
CN¥5.72B 795.49M USD | CN¥6.79M 943.92K USD | CN¥13.80 1.92 USD | CN¥14.18 1.97 USD | CN¥5.72B 795.49M USD | 197.71 | CN¥0.07 0.009 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥22.81 3.17 USD |
-6.59
|
CN¥5.66B 787.03M USD | CN¥14.93M 2.08M USD | CN¥22.40 3.11 USD | CN¥24.00 3.34 USD | CN¥5.66B 787.03M USD | 81.46 | CN¥0.28 0.04 USD | ||
| Ryerson Holding RYI | $24.40 — |
+2.61
|
$785.91M — | $157.30K — | $23.57 — | $24.51 — | $785.91M — | 0 | -$0.71 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.15 4.89 USD |
-2.31
|
CN¥5.39B 749.43M USD | CN¥3.38M 470.54K USD | CN¥34.50 4.8 USD | CN¥36.25 5.04 USD | CN¥5.39B 749.43M USD | 106.51 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥32.02 4.45 USD |
-2.97
|
CN¥5.29B 736.16M USD | CN¥8.76M 1.22M USD | CN¥31.42 4.37 USD | CN¥32.88 4.57 USD | CN¥5.29B 736.16M USD | 32.02 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.45 0.9 USD |
-2.42
|
CN¥4.98B 692.15M USD | CN¥13.90M 1.93M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥4.98B 692.15M USD | 33.94 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.79 0.94 USD |
-0.29
|
CN¥4.89B 679.79M USD | CN¥42.78M 5.95M USD | CN¥6.69 0.93 USD | CN¥7.10 0.99 USD | CN¥4.89B 679.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.61 5.51 USD |
+1.28
|
CN¥4.75B 660.9M USD | CN¥2.88M 400.78K USD | CN¥38.60 5.37 USD | CN¥40.08 5.57 USD | CN¥4.75B 660.9M USD | 40.41 | CN¥0.98 0.14 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.86 2.62 USD |
-2.38
|
CN¥4.74B 659.32M USD | CN¥6.17M 857.68K USD | CN¥18.66 2.59 USD | CN¥19.30 2.68 USD | CN¥4.74B 659.32M USD | 171.45 | CN¥0.11 0.02 USD | ||
| Insteel Industries IIIN | $33.08 — |
+0.87
|
$642.39M — | $34.16K — | $31.89 — | $33.31 — | $642.39M — | 15.75 | $2.10 — | ||
| KARRIE INT'L 1050.HK | HK$2.47 0.32 USD |
-1.59
|
HK$4.99B 638.42M USD | HK$2.03M 259.56K USD | HK$2.46 0.31 USD | HK$2.55 0.33 USD | HK$4.99B 638.42M USD | 24.69 | HK$0.10 0.01 USD | ||
| NWPX Infrastructure, Inc. NWPX | $62.69 — |
-0.54
|
$605.20M — | $19.36K — | $62.69 — | $63.88 — | $605.20M — | 17.12 | $3.66 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥46.73 6.5 USD |
-5.12
|
CN¥4.21B 585.33M USD | CN¥2.09M 289.95K USD | CN¥46.13 6.41 USD | CN¥49.72 6.91 USD | CN¥4.21B 585.33M USD | 25.39 | CN¥1.84 0.26 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.46 1.18 USD |
-2.08
|
CN¥4.19B 582.99M USD | CN¥6.31M 877.68K USD | CN¥8.46 1.18 USD | CN¥8.64 1.2 USD | CN¥4.19B 582.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.86 3.87 USD |
+0.4
|
CN¥4.17B 579.48M USD | CN¥17.37M 2.42M USD | CN¥27.51 3.83 USD | CN¥28.95 4.03 USD | CN¥4.17B 579.48M USD | 28.72 | CN¥0.97 0.13 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.68 2.32 USD |
+0.48
|
CN¥4.11B 571.51M USD | CN¥3.89M 540.21K USD | CN¥16.27 2.26 USD | CN¥16.93 2.35 USD | CN¥4.11B 571.51M USD | 0 | -CN¥1.64 -0.2 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.75 2.61 USD |
-0.9
|
CN¥4.09B 569.12M USD | CN¥3.04M 422.55K USD | CN¥18.43 2.56 USD | CN¥18.95 2.63 USD | CN¥4.09B 569.12M USD | 62.49 | CN¥0.30 0.04 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥27.25 3.79 USD |
+1.53
|
CN¥4.04B 561.27M USD | CN¥8.55M 1.19M USD | CN¥26.64 3.7 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.27M USD | 2725.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.29 15.62 USD |
-2.12
|
€493.56M 539.53M USD | €42.54K 46.5K USD | €14.18 15.5 USD | €14.78 16.16 USD | €493.56M 539.53M USD | 14.88 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.16 15.48 USD |
-3.67
|
€451.17M 493.19M USD | €118.35K 129.37K USD | €14.06 15.37 USD | €15.14 16.55 USD | €451.17M 493.19M USD | 0 | -€1.69 -1.8 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.03 0.84 USD |
-2.58
|
CN¥3.50B 486.44M USD | CN¥7.87M 1.09M USD | CN¥6.03 0.84 USD | CN¥6.22 0.86 USD | CN¥3.50B 486.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.23 1.42 USD |
-2.48
|
CN¥3.47B 482.4M USD | CN¥8.53M 1.19M USD | CN¥10.22 1.42 USD | CN¥10.54 1.47 USD | CN¥3.47B 482.4M USD | 26.23 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.07 2.23 USD |
-2.37
|
CN¥3.46B 481.36M USD | CN¥3.45M 479.72K USD | CN¥16.06 2.23 USD | CN¥16.44 2.29 USD | CN¥3.46B 481.36M USD | 267.83 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥27.52 3.83 USD |
-2.76
|
CN¥3.44B 478.48M USD | CN¥2.69M 373.54K USD | CN¥27.44 3.82 USD | CN¥28.26 3.93 USD | CN¥3.44B 478.48M USD | 41.07 | CN¥0.67 0.09 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.49 1.46 USD |
-2.15
|
CN¥3.33B 462.32M USD | CN¥5.73M 796.15K USD | CN¥10.40 1.45 USD | CN¥10.70 1.49 USD | CN¥3.33B 462.32M USD | 24.39 | CN¥0.43 0.06 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥17.76 2.47 USD |
-3.69
|
CN¥3.31B 460.58M USD | CN¥2.50M 347.06K USD | CN¥17.68 2.46 USD | CN¥18.43 2.56 USD | CN¥3.31B 460.58M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.17 3.08 USD |
-4.23
|
CN¥3.25B 451.29M USD | CN¥2.77M 384.86K USD | CN¥22.07 3.07 USD | CN¥23.10 3.21 USD | CN¥3.25B 451.29M USD | 36.34 | CN¥0.61 0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.41 1.31 USD |
-4.95
|
CN¥3.22B 447.16M USD | CN¥20.61M 2.87M USD | CN¥9.40 1.31 USD | CN¥9.84 1.37 USD | CN¥3.22B 447.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.84 3.18 USD |
+4.05
|
CN¥3.20B 444.61M USD | CN¥4.74M 659.61K USD | CN¥22.07 3.07 USD | CN¥23.80 3.31 USD | CN¥3.20B 444.61M USD | 456.80 | CN¥0.05 0.006 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥22.53 3.13 USD |
-5.42
|
CN¥3.16B 439.5M USD | CN¥5.49M 762.69K USD | CN¥22.38 3.11 USD | CN¥23.98 3.33 USD | CN¥3.16B 439.5M USD | 30.44 | CN¥0.74 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹132.14 1.6 USD |
-0.41
|
₹35.99B 435.37M USD | ₹1.28M 15.5K USD | ₹130.50 1.58 USD | ₹133.22 1.61 USD | ₹35.99B 435.37M USD | 20.71 | ₹6.38 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.59 4.25 USD |
-1.16
|
CN¥3.04B 423.14M USD | CN¥1.52M 211.2K USD | CN¥30.40 4.23 USD | CN¥31.08 4.32 USD | CN¥3.04B 423.14M USD | 59.98 | CN¥0.51 0.07 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.05 1.68 USD |
-2.11
|
CN¥3.02B 419.9M USD | CN¥22.91M 3.18M USD | CN¥11.80 1.64 USD | CN¥12.88 1.79 USD | CN¥3.02B 419.9M USD | 241.00 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.65 4.12 USD |
-3.33
|
CN¥2.97B 412.27M USD | CN¥8.47M 1.18M USD | CN¥28.65 3.98 USD | CN¥30.70 4.27 USD | CN¥2.97B 412.27M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.20 3.36 USD |
-1.18
|
CN¥2.85B 395.71M USD | CN¥4.07M 565.34K USD | CN¥23.66 3.29 USD | CN¥24.60 3.42 USD | CN¥2.85B 395.71M USD | 39.03 | CN¥0.62 0.09 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.89 1.93 USD |
-0.29
|
CN¥2.83B 393.68M USD | CN¥6.36M 884.79K USD | CN¥13.61 1.89 USD | CN¥14.10 1.96 USD | CN¥2.83B 393.68M USD | 347.25 | CN¥0.04 0.005 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.12 0.99 USD |
-4.17
|
CN¥2.74B 381.25M USD | CN¥22.92M 3.19M USD | CN¥7.05 0.98 USD | CN¥7.50 1.04 USD | CN¥2.74B 381.25M USD | 178.00 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.60 1.86 USD |
-0.51
|
NT$11.71B 372.23M USD | NT$606.31K 19.27K USD | NT$57.80 1.84 USD | NT$59.80 1.9 USD | NT$11.71B 372.23M USD | 22.03 | NT$2.66 0.08 USD | ||
| Mayville Engineering Company MEC | $18.28 — |
-1.83
|
$371.42M — | $42.28K — | $18.28 — | $18.68 — | $371.42M — | 31.51 | $0.58 — | ||
| China Metal Products Co., Ltd. 1532.TW | NT$26.70 0.85 USD |
-1.48
|
NT$11.11B 353.16M USD | NT$593.31K 18.85K USD | NT$26.50 0.84 USD | NT$26.90 0.85 USD | NT$11.11B 353.16M USD | 133.50 | NT$0.20 0.006 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.65 2.32 USD |
-1.71
|
CN¥2.50B 347.26M USD | CN¥3.40M 472.3K USD | CN¥16.60 2.31 USD | CN¥17.14 2.38 USD | CN¥2.50B 347.26M USD | 416.25 | CN¥0.04 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}