결과 페이지 3 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NV Bekaert SA BK8N.F | $27.5 30.06 USD |
-10.54
|
$1.43B 1.56B USD | $84 91.82 USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.43B 1.56B USD | 6.04 | $4.55 4.97 USD | |
| Viohalco S.A. VIO.BR | $4.84 5.29 USD |
-10.04
|
$1.33B 1.46B USD | $4.54K 4.96K USD | $4.89 5.35 USD | $5.31 5.8 USD | $1.33B 1.46B USD | 7.80 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5 5.47 USD |
-10.87
|
$1.32B 1.44B USD | $400 437.25 USD | $5 5.47 USD | $5 5.47 USD | $1.32B 1.44B USD | 8.06 | $0.62 0.68 USD | |
| Gravita India Limited GRAVITA.NS | $1,593.3 19.28 USD |
-7.61
|
$116.01B 1.4B USD | $357.71K 4.33K USD | $1,379.65 16.69 USD | $1,620.65 19.61 USD | $116.01B 1.4B USD | 38.18 | $41.73 0.5 USD | |
| Gravita India Limited GRAVITA.BO | $1,592.9 19.27 USD |
-7.55
|
$115.98B 1.4B USD | $15.39K 186.22 USD | $1,500 18.15 USD | $1,614.9 19.54 USD | $115.98B 1.4B USD | 38.19 | $41.7 0.5 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.15 5.63 USD |
-3.14
|
$96.05B 1.16B USD | $8.96K 108.34 USD | $401 4.85 USD | $474.3 5.74 USD | $96.05B 1.16B USD | 0 | -$4.51 -0.05 USD | |
| Poongsan Corporation 103140.KS | $52,400 39.55 USD |
-8.07
|
$1.43T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $466.5 5.64 USD |
+1.86
|
$76.79B 929.08M USD | $107.29K 1.3K USD | $431.2 5.22 USD | $473 5.72 USD | $76.79B 929.08M USD | 35.23 | $13.24 0.16 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,051.8 12.73 USD |
-3.3
|
$65.13B 787.96M USD | $107.96K 1.31K USD | $972.2 11.76 USD | $1,060.65 12.83 USD | $65.13B 787.96M USD | 29.38 | $35.79 0.43 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,048.5 12.69 USD |
-3.49
|
$64.93B 785.48M USD | $4.95K 59.85 USD | $953 11.53 USD | $1,056.65 12.78 USD | $64.93B 785.48M USD | 29.24 | $35.85 0.43 USD | |
| Proto Labs, Inc. PRZ.F | $28.48 31.13 USD |
-0.97
|
$690.16M 754.44M USD | $150 163.97 USD | $27 29.51 USD | $29.16 31.88 USD | $690.16M 754.44M USD | 47.46 | $0.6 0.66 USD | |
| Proto Labs, Inc. PRLB.VI | $28.32 30.96 USD |
-1.53
|
$686.28M 750.2M USD | $0 0 USD | $27.48 30.04 USD | $28.32 30.96 USD | $686.28M 750.2M USD | 47.19 | $0.6 0.66 USD | |
| Ryerson Holding Corporation 7RY.F | $18.3 20 USD |
-2.66
|
$594.36M 649.71M USD | $182 198.95 USD | $18.3 20 USD | $18.3 20 USD | $594.36M 649.71M USD | 0 | -$0.24 -0.2 USD | |
| Ryobi RYBIF | $15.9 — |
+21
|
$514.66M — | $200 — | $13.14 — | $13.65 — | $514.66M — | 10.96 | $1.45 — | |
| Insteel Industries, Inc. HZ8.F | $21.2 23.17 USD |
-0.93
|
$420.09M 459.21M USD | $285 311.54 USD | $21.2 23.17 USD | $21.8 23.83 USD | $420.09M 459.21M USD | 23.55 | $0.9 0.98 USD | |
| Pitti Engineering Limited PITTIENG.BO | $966.5 11.69 USD |
-7.3
|
$36.39B 440.29M USD | $7.15K 86.47 USD | $835 10.1 USD | $995 12.04 USD | $36.39B 440.29M USD | 25.25 | $38.27 0.46 USD | |
| Pitti Engineering Limited PITTIENG.NS | $965.4 11.68 USD |
-7.5
|
$36.35B 439.78M USD | $103.53K 1.25K USD | $877 10.61 USD | $999.95 12.1 USD | $36.35B 439.78M USD | 25.20 | $38.3 0.46 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,321.55 40.19 USD |
+0.24
|
$34.7B 419.76M USD | $6.09K 73.64 USD | $3,000 36.3 USD | $3,413.6 41.3 USD | $34.7B 419.76M USD | 21.14 | $157.07 1.9 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,320.95 40.18 USD |
-0.09
|
$34.58B 418.37M USD | $1.05K 12.67 USD | $2,756 33.34 USD | $3,410.05 41.26 USD | $34.58B 418.37M USD | 21.12 | $157.23 1.9 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,235.95 14.95 USD |
-6.59
|
$33.66B 407.22M USD | $41.13K 497.63 USD | $1,210.4 14.64 USD | $1,265.8 15.31 USD | $33.66B 407.22M USD | 23.52 | $52.53 0.64 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,232 14.91 USD |
-6.65
|
$33.55B 405.92M USD | $1.47K 17.83 USD | $1,170 14.16 USD | $1,263.2 15.28 USD | $33.55B 405.92M USD | 23.45 | $52.53 0.64 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Ryobi Limited 5851.T | $1,730 11.68 USD |
-9.42
|
$56B 378M USD | $445.1K 3K USD | $1,691 11.41 USD | $1,830 12.35 USD | $56B 378M USD | 8.07 | $214.3 1.45 USD | |
| NORMA Group SE NOEJ.VI | $9.82 10.73 USD |
-3.54
|
$312.89M 342.03M USD | $1.03K 1.13K USD | $9.68 10.58 USD | $9.93 10.85 USD | $312.89M 342.03M USD | 13.45 | $0.73 0.8 USD | |
| NORMA Group SE NOEJ.F | $9.58 10.47 USD |
-5.15
|
$305.24M 333.67M USD | $668 730.21 USD | $9.58 10.47 USD | $9.7 10.6 USD | $305.24M 333.67M USD | 13.12 | $0.73 0.8 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $48.8 53.34 USD |
-0.41
|
$292.8M 320.07M USD | $52 56.84 USD | $47.6 52.03 USD | $48.8 53.34 USD | $292.8M 320.07M USD | 9.42 | $5.18 5.66 USD | |
| Mennica Polska S.A. MNC.WA | $24.1 6.13 USD |
-3.6
|
$1.23B 312.87M USD | $5.9K 1.5K USD | $23.2 5.9 USD | $25 6.35 USD | $1.23B 312.87M USD | 11.47 | $2.1 0.53 USD | |
| Mennica Polska S.A. 7N5.F | $5.42 5.92 USD |
-8.75
|
$276.83M 302.61M USD | $250 273.28 USD | $5.42 5.92 USD | $5.42 5.92 USD | $276.83M 302.61M USD | 10.83 | $0.5 0.55 USD | |
| Sif Holding N.V. 276.F | $8.84 9.66 USD |
-0.11
|
$272.87M 298.29M USD | $300 327.94 USD | $8.73 9.54 USD | $8.84 9.66 USD | $272.87M 298.29M USD | 24.55 | $0.36 0.39 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $399.55 4.83 USD |
-5.64
|
$23.02B 278.45M USD | $211.01K 2.55K USD | $342 4.14 USD | $409.9 4.96 USD | $23.02B 278.45M USD | 28.25 | $14.14 0.17 USD | |
| Paul Mueller Company MUEL | $248 — |
+0.4
|
$232.34M — | $173 — | $244.2 — | $248 — | $232.34M — | 2.60 | $95.12 — | |
| Tredegar Corporation T70.F | $5.9 6.45 USD |
-11.28
|
$204.49M 223.53M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $204.49M 223.53M USD | 196.66 | $0.03 0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,266 8.55 USD |
-8.39
|
$31.8B 214.69M USD | $121.7K 821.51 USD | $1,250 8.44 USD | $1,316 8.88 USD | $31.8B 214.69M USD | 6.12 | $206.61 1.39 USD | |
| Malaysia Smelting Corporation Berhad NPW.SI | $0.67 0.5 USD |
-17.39
|
$279.3M 209.32M USD | $12.1K 9.07K USD | $0.67 0.5 USD | $0.77 0.58 USD | $279.3M 209.32M USD | 16.62 | $0.04 0.03 USD | |
| M M Forgings Limited MMFL.NS | $322.05 3.9 USD |
-3.06
|
$15.55B 188.12M USD | $83.94K 1.02K USD | $303 3.67 USD | $327 3.96 USD | $15.55B 188.12M USD | 56.40 | $5.71 0.07 USD | |
| M M Forgings Limited MMFL.BO | $321.8 3.89 USD |
-2.85
|
$15.54B 187.97M USD | $5.87K 71.02 USD | $308.5 3.73 USD | $328 3.97 USD | $15.54B 187.97M USD | 56.16 | $5.73 0.07 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,085 20.82 USD |
-9.66
|
$26.17B 176.67M USD | $14.9K 100.58 USD | $3,085 20.82 USD | $3,280 22.14 USD | $26.17B 176.67M USD | 5.10 | $604.8 4.08 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $33,650 25.4 USD |
-9.3
|
$201.58B 152.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.58B 152.16M USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-19.54
|
$135.23M 147.83M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $135.23M 147.83M USD | 0.042 | $1.63 1.78 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $920 11.13 USD |
+0.93
|
$11.72B 141.83M USD | $53.58K 648.18 USD | $893.35 10.81 USD | $920 11.13 USD | $11.72B 141.83M USD | 3.24 | $283.13 3.43 USD | |
| Hakudo Co., Ltd. 7637.T | $1,848 12.47 USD |
-7.92
|
$20.96B 141.48M USD | $43.8K 295.66 USD | $1,800 12.15 USD | $1,876 12.66 USD | $20.96B 141.48M USD | 9.72 | $190.06 1.28 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $910.05 11.01 USD |
+0.3
|
$11.6B 140.3M USD | $19.36K 234.25 USD | $889.25 10.76 USD | $911.55 11.03 USD | $11.6B 140.3M USD | 3.21 | $283.09 3.42 USD | |
| ADF Group Inc. 4QM.F | $4.42 4.83 USD |
-4.74
|
$127.16M 139M USD | $1.25K 1.37K USD | $4.42 4.83 USD | $4.42 4.83 USD | $127.16M 139M USD | 3.71 | $1.19 1.3 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.65 0.24 USD |
-4.95
|
$4.63B 130.34M USD | $172.04K 4.84K USD | $8.65 0.24 USD | $8.8 0.25 USD | $4.63B 130.34M USD | 7.72 | $1.12 0.03 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.54 0.07 USD |
-3.79
|
$4.6B 129.52M USD | $2.82M 79.44K USD | $2.48 0.07 USD | $2.62 0.07 USD | $4.6B 129.52M USD | 13.80 | $0.18 0.005 USD | |
| Technoflex Corporation 3449.T | $1,028 6.94 USD |
-5.43
|
$18.84B 127.15M USD | $65.4K 441.47 USD | $978 6.6 USD | $1,072 7.24 USD | $18.84B 127.15M USD | 18.04 | $56.96 0.38 USD | |
| Alicon Castalloy Limited ALICON.NS | $617.5 7.47 USD |
-6.33
|
$10.07B 121.84M USD | $26.98K 326.45 USD | $597.15 7.22 USD | $638.9 7.73 USD | $10.07B 121.84M USD | 17.57 | $35.14 0.43 USD | |
| Alicon Castalloy Limited ALICON.BO | $612.55 7.41 USD |
-7.35
|
$9.96B 120.51M USD | $2.99K 36.19 USD | $541 6.55 USD | $631.45 7.64 USD | $9.96B 120.51M USD | 17.44 | $35.11 0.42 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $168 5.28 USD |
-0.59
|
$3.36B 105.52M USD | $92.96K 2.92K USD | $161 5.06 USD | $169.7 5.33 USD | $3.36B 105.52M USD | 0 | -$11.03 -0.3 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,130 3.12 USD |
-6.03
|
$138.11B 104.25M USD | $698.94K 527.58 USD | $4,005 3.02 USD | $4,235 3.2 USD | $138.11B 104.25M USD | 0 | $0 0 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $2.33M 15.7K USD | $398 2.69 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $629.3 7.61 USD |
-4.14
|
$7.67B 92.81M USD | $7.73K 93.52 USD | $620 7.5 USD | $650 7.86 USD | $7.67B 92.81M USD | 12.73 | $49.43 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $625.85 7.57 USD |
-4.96
|
$7.61B 92.01M USD | $771 9.33 USD | $606.75 7.34 USD | $640.8 7.75 USD | $7.61B 92.01M USD | 12.65 | $49.45 0.6 USD | |
| Nelcast Limited NELCAST.BO | $84.17 1.02 USD |
-3.7
|
$7.32B 88.59M USD | $5.04K 60.96 USD | $80.37 0.97 USD | $86 1.04 USD | $7.32B 88.59M USD | 25.42 | $3.31 0.04 USD | |
| Nelcast Limited NELCAST.NS | $83.69 1.01 USD |
-4.89
|
$7.28B 88.09M USD | $107.93K 1.31K USD | $80.6 0.98 USD | $84.96 1.03 USD | $7.28B 88.09M USD | 25.28 | $3.31 0.04 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$80.36M 87.84M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.36M 87.84M USD | 0 | $0 0 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $12.15 0.39 USD |
-10
|
$2.71B 86.21M USD | $138.6K 4.4K USD | $12.15 0.39 USD | $12.15 0.39 USD | $2.71B 86.21M USD | 0 | -$0.42 -0.01 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $10,800 72.9 USD |
-11.48
|
$12.6B 85.03M USD | $5.2K 35.1 USD | $10,480 70.74 USD | $11,300 76.28 USD | $12.6B 85.03M USD | 6.00 | $1.8K 12.15 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $33.95 1.08 USD |
-9.95
|
$2.61B 83.07M USD | $29.9K 950.05 USD | $33.95 1.08 USD | $33.95 1.08 USD | $2.61B 83.07M USD | 14.38 | $2.36 0.07 USD | |
| Ahresty Corporation 5852.T | $490 3.31 USD |
-12.5
|
$12.15B 82.03M USD | $529.5K 3.57K USD | $489 3.3 USD | $515 3.48 USD | $12.15B 82.03M USD | 0 | -$443.4 -2.9 USD | |
| KKB Engineering Berhad 9466.KL | $1.3 0.28 USD |
-4.41
|
$375.35M 79.81M USD | $49.1K 10.44K USD | $1.28 0.27 USD | $1.35 0.29 USD | $375.35M 79.81M USD | 14.44 | $0.09 0.02 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $109.92 10.73 USD |
-3.58
|
$813.27M 79.39M USD | $2.43K 236.81 USD | $108 10.54 USD | $114 11.13 USD | $813.27M 79.39M USD | 8.67 | $12.67 1.24 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $87.56 1.06 USD |
-2
|
$6.5B 78.68M USD | $12.66K 153.14 USD | $87.56 1.06 USD | $87.56 1.06 USD | $6.5B 78.68M USD | 41.30 | $2.12 0.03 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,710 31.79 USD |
-2.48
|
$11.59B 78.24M USD | $2.5K 16.88 USD | $4,710 31.79 USD | $4,870 32.87 USD | $11.59B 78.24M USD | 12.69 | $370.94 2.5 USD | |
| Daechang Co., Ltd. 012800.KS | $1,259 0.95 USD |
-4.98
|
$96.09B 72.53M USD | $1.26M 947.38 USD | $1,235 0.93 USD | $1,284 0.97 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| Synergy Green Industries Limited SGIL.NS | $383.9 4.64 USD |
-8.38
|
$5.97B 72.22M USD | $28.61K 346.08 USD | $377.1 4.56 USD | $397.75 4.81 USD | $5.97B 72.22M USD | 34.71 | $11.06 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $383.9 4.64 USD |
-8.42
|
$5.97B 72.19M USD | $9.62K 116.36 USD | $377.3 4.56 USD | $398.7 4.82 USD | $5.97B 72.19M USD | 34.67 | $11.07 0.13 USD | |
| Tembo Global Industries Limited TEMBO.NS | $501.3 6.06 USD |
-4.99
|
$5.57B 67.34M USD | $7.11K 85.96 USD | $501.3 6.06 USD | $501.3 6.06 USD | $5.57B 67.34M USD | 25.06 | $20 0.24 USD | |
| Sun Rise E&T Corporation 1343.TWO | $61.5 1.95 USD |
-23.6
|
$2.03B 64.37M USD | $276.77K 8.79K USD | $59.8 1.9 USD | $77 2.45 USD | $2.03B 64.37M USD | 11.43 | $5.38 0.17 USD | |
| Electro Aço Altona S.A. EALT4.SA | $13.37 2.71 USD |
-0.15
|
$306.76M 62.18M USD | $4.6K 932.34 USD | $12.9 2.61 USD | $13.39 2.71 USD | $306.76M 62.18M USD | 4.67 | $2.86 0.58 USD | |
| Shinwa Co., Ltd. 3447.T | $649 4.38 USD |
-8.59
|
$9.03B 60.94M USD | $452.6K 3.06K USD | $632 4.27 USD | $666 4.5 USD | $9.03B 60.94M USD | 15.00 | $43.24 0.29 USD | |
| Electro Aço Altona S.A. EALT3.SA | $13.5 2.74 USD |
-3.57
|
$296.25M 60.05M USD | $500 101.34 USD | $13.02 2.64 USD | $13.59 2.75 USD | $296.25M 60.05M USD | 4.72 | $2.86 0.58 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,085 7.32 USD |
-3.73
|
$8.58B 57.92M USD | $4.9K 33.08 USD | $1,050 7.09 USD | $1,096 7.4 USD | $8.58B 57.92M USD | 6.08 | $178.18 1.2 USD | |
| Metalart Corporation 5644.T | $2,601 17.56 USD |
-9.06
|
$7.67B 51.75M USD | $18.7K 126.23 USD | $2,460 16.61 USD | $2,757 18.61 USD | $7.67B 51.75M USD | 3.82 | $679.25 4.59 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.78 0.08 USD |
+3.73
|
$1.72B 48.36M USD | $145.8K 4.1K USD | $2.7 0.08 USD | $2.82 0.08 USD | $1.72B 48.36M USD | 23.16 | $0.12 0.003 USD | |
| Adval Tech Holding AG ADVN.SW | $58 65.99 USD |
-2.52
|
$42.34M 48.17M USD | $202 229.83 USD | $58 65.99 USD | $59.5 67.7 USD | $42.34M 48.17M USD | 0 | -$7.21 -8.2 USD | |
| Kishin Corporation 092440.KS | $2,180 1.65 USD |
-2.9
|
$63.66B 48.05M USD | $52.59K 39.69 USD | $2,175 1.64 USD | $2,245 1.69 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Componenta Corporation 0E2J.IL | $4.34 4.74 USD |
-6.37
|
$42.1M 46.03M USD | $14.36K 15.7K USD | $4.07 4.45 USD | $4.44 4.85 USD | $42.1M 46.03M USD | 0 | -$0.04 -0.04 USD | |
| MFO S.A. MFO.WA | $27.1 6.89 USD |
-4.91
|
$179.06M 45.51M USD | $8.67K 2.2K USD | $25.7 6.53 USD | $28 7.12 USD | $179.06M 45.51M USD | 20.84 | $1.3 0.33 USD | |
| Unimech Group Berhad 7091.KL | $1.45 0.31 USD |
0
|
$212.65M 45.22M USD | $13K 2.76K USD | $1.4 0.3 USD | $1.45 0.31 USD | $212.65M 45.22M USD | 9.06 | $0.16 0.03 USD | |
| Hamai Industries Ltd. 6497.T | $999 6.74 USD |
-2.06
|
$6.7B 45.21M USD | $5.5K 37.13 USD | $910 6.14 USD | $999 6.74 USD | $6.7B 45.21M USD | 15.97 | $62.53 0.42 USD | |
| Manaksia Limited MANAKSIA.NS | $56.77 0.69 USD |
-5.26
|
$3.73B 45.12M USD | $82.7K 1K USD | $54.52 0.66 USD | $58.16 0.7 USD | $3.73B 45.12M USD | 6.33 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $56.82 0.69 USD |
-5.41
|
$3.72B 45.05M USD | $15.19K 183.79 USD | $54.59 0.66 USD | $58.15 0.7 USD | $3.72B 45.05M USD | 6.34 | $8.96 0.11 USD | |
| Odlewnie Polskie S.A. ODL.WA | $8.8 2.24 USD |
-2.22
|
$176.96M 44.98M USD | $8.26K 2.1K USD | $8.22 2.09 USD | $8.88 2.26 USD | $176.96M 44.98M USD | 9.26 | $0.95 0.24 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $730 4.93 USD |
-7.71
|
$6.64B 44.82M USD | $25.2K 170.11 USD | $730 4.93 USD | $781 5.27 USD | $6.64B 44.82M USD | 4.36 | $167.22 1.13 USD | |
| AGES Industri AB (publ) AGES-B.ST | $60.6 5.92 USD |
+6.32
|
$438.35M 42.79M USD | $276 26.94 USD | $56 5.47 USD | $61 5.95 USD | $438.35M 42.79M USD | 0 | -$21.76 -2.1 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
0
|
$661.21B 42.25M USD | $3.7K 0.24 USD | $900 0.06 USD | $900 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| Seowon Co., Ltd. 021050.KS | $1,171 0.88 USD |
-5.72
|
$55.59B 41.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.95 4.32 USD |
-17.88
|
$38.37M 41.94M USD | $0 0 USD | $3.95 4.32 USD | $4.02 4.39 USD | $38.37M 41.94M USD | 197.50 | $0.02 0.02 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $30.16 0.36 USD |
-2.01
|
$3.13B 37.83M USD | $24.17K 292.43 USD | $30.16 0.36 USD | $30.16 0.36 USD | $3.13B 37.83M USD | 36.78 | $0.82 0.009 USD | |
| D.P. Wires Limited DPWIRES.NS | $196.74 2.38 USD |
-3.52
|
$3.06B 37.02M USD | $41.56K 502.77 USD | $185.99 2.25 USD | $199.99 2.42 USD | $3.06B 37.02M USD | 10.88 | $18.07 0.22 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $27.25 0.77 USD |
-0.91
|
$1.31B 36.8M USD | $300 8.44 USD | $27.25 0.77 USD | $27.5 0.77 USD | $1.31B 36.8M USD | 0 | -$0.76 -0.02 USD | |
| Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company CHKZ.ME | $5,340 59.01 USD |
+0.38
|
$3.21B 35.42M USD | $30 0.33 USD | $5,140 56.8 USD | $5,340 59.01 USD | $3.21B 35.42M USD | 5.34 | $999.78 11.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}