결과 페이지 3 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NSE (29)
- NYSE (12)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (20)
- Shenzhen (50)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (3)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (392)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.75 0.82 USD |
+2.04
|
€4.74B 5.18B USD | €1.34K 1.46K USD | €0.74 0.81 USD | €0.75 0.82 USD | €4.74B 5.18B USD | 12.50 | €0.06 0.07 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,280.70 209.07 USD |
-1.21
|
₹258.94B 3.13B USD | ₹310.00 3.75 USD | ₹17,245.00 208.64 USD | ₹17,662.00 213.68 USD | ₹258.94B 3.13B USD | 411.64 | ₹41.98 0.51 USD | |
| Viohalco S.A. VHC.F | €10.22 11.17 USD |
+9.54
|
€2.65B 2.9B USD | €2.12K 2.32K USD | €9.83 10.75 USD | €10.22 11.17 USD | €2.65B 2.9B USD | 11.61 | €0.88 0.96 USD | |
| Worthington Enterprises, Inc. WTH.F | €47.56 51.99 USD |
+0.3
|
€2.41B 2.64B USD | €50.00 54.66 USD | €47.56 51.99 USD | €47.56 51.99 USD | €2.41B 2.64B USD | 250.31 | €0.19 0.21 USD | |
| NV Bekaert SA 0OQJ.IL | €36.35 39.74 USD |
+0.28
|
€2.18B 2.38B USD | €2.00 2.19 USD | €36.05 39.41 USD | €36.20 39.57 USD | €2.18B 2.38B USD | 9.66 | €3.76 4.11 USD | |
| Poongsan Corporation 103140.KS | ₩104,400 78.8 USD |
0
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | |
| NV Bekaert SA BK8N.F | €36.05 39.41 USD |
+0.28
|
€1.81B 1.98B USD | €419.00 458.02 USD | €36.05 39.41 USD | €36.05 39.41 USD | €1.81B 1.98B USD | 10.76 | €3.35 3.66 USD | |
| NV Bekaert SA BEKB.VI | €36.00 39.35 USD |
-0.83
|
€1.79B 1.96B USD | €0.00 0 USD | €36.00 39.35 USD | €36.20 39.57 USD | €1.79B 1.96B USD | 10.74 | €3.35 3.66 USD | |
| Gravita India Limited GRAVITA.NS | ₹1,718.50 20.79 USD |
-1.06
|
₹125.15B 1.51B USD | ₹139.00K 1.68K USD | ₹1,710.00 20.69 USD | ₹1,759.00 21.28 USD | ₹125.15B 1.51B USD | 34.00 | ₹50.54 0.61 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,716.75 20.77 USD |
-1.09
|
₹125.02B 1.51B USD | ₹7.79K 94.28 USD | ₹1,710.15 20.69 USD | ₹1,773.85 21.46 USD | ₹125.02B 1.51B USD | 33.87 | ₹50.68 0.61 USD | |
| RHI Magnesita N.V. RHF.F | €28.90 31.59 USD |
+3.96
|
€1.37B 1.49B USD | €2.26K 2.47K USD | €27.40 29.95 USD | €28.90 31.59 USD | €1.37B 1.49B USD | 29.48 | €0.98 1.07 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹491.80 5.95 USD |
+2.45
|
₹101.56B 1.23B USD | ₹33.64K 406.99 USD | ₹478.25 5.79 USD | ₹498.85 6.04 USD | ₹101.56B 1.23B USD | 64.45 | ₹7.63 0.09 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,555.10 18.81 USD |
+0.18
|
₹96.57B 1.17B USD | ₹11.60K 140.33 USD | ₹1,541.00 18.64 USD | ₹1,625.35 19.66 USD | ₹96.57B 1.17B USD | 38.68 | ₹40.20 0.49 USD | |
| Sansera Engineering Limited SANSERA.NS | ₹1,555.00 18.81 USD |
+0.07
|
₹96.56B 1.17B USD | ₹432.51K 5.23K USD | ₹1,540.00 18.63 USD | ₹1,625.00 19.66 USD | ₹96.56B 1.17B USD | 38.63 | ₹40.25 0.49 USD | |
| Proto Labs, Inc. PRZ.F | €42.30 46.24 USD |
-1.21
|
€1.01B 1.1B USD | €230.00 251.42 USD | €42.24 46.17 USD | €42.92 46.92 USD | €1.01B 1.1B USD | 78.33 | €0.54 0.59 USD | |
| Proto Labs, Inc. PRLB.VI | €42.44 46.39 USD |
-1.58
|
€1.00B 1.1B USD | €0.00 0 USD | €42.44 46.39 USD | €43.00 47 USD | €1.00B 1.1B USD | 80.07 | €0.53 0.58 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹473.80 5.73 USD |
-1.41
|
₹83.97B 1.02B USD | ₹32.75K 396.16 USD | ₹470.15 5.69 USD | ₹484.00 5.86 USD | ₹83.97B 1.02B USD | 23.86 | ₹19.85 0.24 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | ₹460.05 5.57 USD |
+1.74
|
₹76.56B 926.27M USD | ₹215.11K 2.6K USD | ₹446.30 5.4 USD | ₹477.95 5.78 USD | ₹76.56B 926.27M USD | 18.56 | ₹24.78 0.3 USD | |
| Ryerson Holding Corporation 7RY.F | €17.70 19.35 USD |
+1.72
|
€624.63M 682.81M USD | €114.00 124.62 USD | €17.70 19.35 USD | €17.70 19.35 USD | €624.63M 682.81M USD | 0 | -€0.61 -0.6 USD | |
| Insteel Industries Inc. HZ8.F | €27.80 30.39 USD |
+2.21
|
€539.78M 590.05M USD | €9.00 9.84 USD | €27.80 30.39 USD | €27.80 30.39 USD | €539.78M 590.05M USD | 15.35 | €1.81 1.98 USD | |
| Ryobi Limited 5851.T | ¥2,686 18.13 USD |
-0.44
|
¥87B 586.88M USD | ¥169K 1.14K USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥87B 586.88M USD | 13.18 | ¥204 1.38 USD | |
| Ryobi RYBIF | $17.00 — |
0
|
$566.74M — | $1.50K — | $18.41 — | $18.41 — | $566.74M — | 12.87 | $1.32 — | |
| NWPX Infrastructure, Inc. NW7.F | €49.80 54.44 USD |
+1.63
|
€507.77M 555.06M USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €507.77M 555.06M USD | 15.75 | €3.16 3.45 USD | |
| Ryobi Limited RYO1.F | €14.70 16.07 USD |
0
|
€502.34M 549.12M USD | €215.00 235.02 USD | €14.70 16.07 USD | €14.70 16.07 USD | €502.34M 549.12M USD | 12.89 | €1.14 1.25 USD | |
| NORMA Group SE NOEJ.F | €13.20 14.43 USD |
+3.77
|
€464.89M 508.19M USD | €50.00 54.66 USD | €13.06 14.28 USD | €13.20 14.43 USD | €464.89M 508.19M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | ₹3,680.15 44.52 USD |
+2.13
|
₹40.45B 489.43M USD | ₹163.00 1.97 USD | ₹3,639.30 44.03 USD | ₹3,748.75 45.35 USD | ₹40.45B 489.43M USD | 23.42 | ₹157.10 1.9 USD | |
| NORMA Group SE NOEJ.VI | €13.18 14.41 USD |
-0.15
|
€447.31M 488.97M USD | €0.00 0 USD | €13.10 14.32 USD | €13.20 14.43 USD | €447.31M 488.97M USD | 0 | -€1.69 -1.8 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | ₹3,691.60 44.66 USD |
+1.71
|
₹40.29B 487.39M USD | ₹4.64K 56.11 USD | ₹3,636.00 43.99 USD | ₹3,782.50 45.76 USD | ₹40.29B 487.39M USD | 23.48 | ₹157.16 1.9 USD | |
| Mennica Polska S.A. MNC.WA | PLN 35.20 8.95 USD |
-0.28
|
PLN 1.80B 456.28M USD | PLN 586.00 148.95 USD | PLN 34.70 8.82 USD | PLN 35.20 8.95 USD | PLN 1.80B 456.28M USD | 16.29 | PLN 2.16 0.55 USD | |
| Mennica Polska S.A. 7N5.F | €8.16 8.92 USD |
+1.24
|
€416.15M 454.91M USD | €26.00 28.42 USD | €8.16 8.92 USD | €8.16 8.92 USD | €416.15M 454.91M USD | 16.00 | €0.51 0.56 USD | |
| Paul Mueller Company MUEL | $475.00 — |
+0.53
|
$441.69M — | $244.00 — | $475.00 — | $477.00 — | $441.69M — | 2.61 | $181.96 — | |
| Pitti Engineering Limited PITTIENG.BO | ₹898.60 10.87 USD |
+0.02
|
₹35.40B 428.23M USD | ₹1.57K 19.04 USD | ₹895.00 10.83 USD | ₹905.55 10.96 USD | ₹35.40B 428.23M USD | 26.60 | ₹33.78 0.41 USD | |
| Pitti Engineering Limited PITTIENG.NS | ₹899.40 10.88 USD |
-0.16
|
₹35.33B 427.44M USD | ₹29.04K 351.32 USD | ₹893.70 10.81 USD | ₹906.50 10.97 USD | ₹35.33B 427.44M USD | 26.62 | ₹33.78 0.41 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | ₹111.40 1.35 USD |
-2.45
|
₹32.44B 392.43M USD | ₹50.55K 611.62 USD | ₹111.00 1.34 USD | ₹113.95 1.38 USD | ₹32.44B 392.43M USD | 17.51 | ₹6.36 0.08 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | ₹486.70 5.89 USD |
-1.81
|
₹28.04B 339.19M USD | ₹142.22K 1.72K USD | ₹484.00 5.86 USD | ₹513.45 6.21 USD | ₹28.04B 339.19M USD | 34.20 | ₹14.23 0.17 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.00 55.75 USD |
-0.97
|
€306.00M 334.5M USD | €200.00 218.63 USD | €51.00 55.75 USD | €51.00 55.75 USD | €306.00M 334.5M USD | 18.95 | €2.69 2.94 USD | |
| Tredegar Corporation T70.F | €7.15 7.82 USD |
+3.62
|
€248.76M 271.93M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €248.76M 271.93M USD | 119.16 | €0.06 0.07 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.11 0.12 USD |
-6.67
|
€213.77M 233.68M USD | €151.00 165.06 USD | €0.11 0.12 USD | €0.11 0.12 USD | €213.77M 233.68M USD | 5.60 | €0.02 0.02 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,381 9.32 USD |
+0.36
|
¥34B 231.09M USD | ¥51K 341.56 USD | ¥1,376 9.29 USD | ¥1,392 9.4 USD | ¥34B 231.09M USD | 7.17 | ¥192 1.3 USD | |
| Sif Holding N.V. 276.F | €6.37 6.96 USD |
+0.31
|
€209.28M 228.77M USD | €3.00K 3.28K USD | €6.37 6.96 USD | €6.37 6.96 USD | €209.28M 228.77M USD | 0 | -€1.16 -1.2 USD | |
| Technoflex Corporation 3449.T | ¥1,833 12.37 USD |
+4.68
|
¥34B 226.81M USD | ¥165K 1.11K USD | ¥1,816 12.26 USD | ¥1,928 13.01 USD | ¥34B 226.81M USD | 16.64 | ¥110 0.74 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,885 26.22 USD |
-5.93
|
¥33B 221.23M USD | ¥30K 200.48 USD | ¥3,885 26.22 USD | ¥4,020 27.14 USD | ¥33B 221.23M USD | 6.30 | ¥616 4.16 USD | |
| STP&I Public Company Limited STPI-R.BK | THB 4.08 0.11 USD |
0
|
THB 7.39B 208.05M USD | THB 2.69M 75.68K USD | THB 4.04 0.11 USD | THB 4.14 0.12 USD | THB 7.39B 208.05M USD | 22.17 | THB 0.18 0.005 USD | |
| Alicon Castalloy Limited ALICON.BO | ₹883.10 10.68 USD |
+0.33
|
₹15.21B 183.98M USD | ₹163.00 1.97 USD | ₹876.55 10.6 USD | ₹900.25 10.89 USD | ₹15.21B 183.98M USD | 39.97 | ₹22.09 0.27 USD | |
| Alicon Castalloy Limited ALICON.NS | ₹880.40 10.65 USD |
-0.98
|
₹15.01B 181.57M USD | ₹6.03K 72.98 USD | ₹872.00 10.55 USD | ₹903.80 10.93 USD | ₹15.01B 181.57M USD | 39.76 | ₹22.14 0.27 USD | |
| M M Forgings Limited MMFL.NS | ₹299.30 3.62 USD |
-1.22
|
₹14.56B 176.1M USD | ₹20.49K 247.91 USD | ₹298.00 3.61 USD | ₹303.55 3.67 USD | ₹14.56B 176.1M USD | 17.89 | ₹16.73 0.2 USD | |
| M M Forgings Limited MMFL.BO | ₹298.80 3.61 USD |
-1.78
|
₹14.47B 175.11M USD | ₹978.00 11.83 USD | ₹298.00 3.61 USD | ₹303.30 3.67 USD | ₹14.47B 175.11M USD | 17.86 | ₹16.73 0.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | ₩38,650 29.17 USD |
+0.26
|
₩232B 174.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩232B 174.77M USD | 0 | ₩0 0 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,238 15.11 USD |
+0.27
|
¥25B 171.34M USD | ¥8K 51.98 USD | ¥2,227 15.03 USD | ¥2,242 15.13 USD | ¥25B 171.34M USD | 11.34 | ¥197 1.33 USD | |
| ADF ADFJF | $5.44 — |
+2.45
|
$152.57M — | $100.00 — | $5.44 — | $5.44 — | $152.57M — | 6.32 | $0.86 — | |
| Electrotherm (India) Limited ELECTHERM.NS | ₹904.30 10.94 USD |
-0.3
|
₹12.47B 150.86M USD | ₹18.46K 223.3 USD | ₹901.00 10.9 USD | ₹938.05 11.35 USD | ₹12.47B 150.86M USD | 3.19 | ₹283.44 3.43 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | ₹904.00 10.94 USD |
-0.92
|
₹12.39B 149.93M USD | ₹401.00 4.85 USD | ₹903.30 10.93 USD | ₹938.00 11.35 USD | ₹12.39B 149.93M USD | 3.19 | ₹283.38 3.43 USD | |
| ADF Group Inc. 4QM.F | €4.70 5.14 USD |
+1.29
|
€126.50M 138.28M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €126.50M 138.28M USD | 6.35 | €0.74 0.81 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 70.00K 1.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
0
|
THB 4.74B 133.35M USD | THB 70.04K 1.97K USD | THB 8.80 0.25 USD | THB 8.90 0.25 USD | THB 4.74B 133.35M USD | 7.90 | THB 1.12 0.03 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$99.50 3.16 USD |
+2.05
|
NT$4.13B 131.11M USD | NT$300.92K 9.56K USD | NT$96.80 3.08 USD | NT$102.00 3.24 USD | NT$4.13B 131.11M USD | 33.16 | NT$3.00 0.1 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹775.60 9.38 USD |
-0.94
|
₹10.65B 128.88M USD | ₹7.36K 89.09 USD | ₹770.10 9.32 USD | ₹797.10 9.64 USD | ₹10.65B 128.88M USD | 14.29 | ₹54.26 0.66 USD | |
| Ahresty Corporation 5852.T | ¥763 5.15 USD |
-0.52
|
¥19B 127.74M USD | ¥137K 922.76 USD | ¥759 5.12 USD | ¥771 5.2 USD | ¥19B 127.74M USD | 0 | -¥116 -0.7 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹775.85 9.39 USD |
-1.84
|
₹10.56B 127.7M USD | ₹487.00 5.89 USD | ₹774.00 9.36 USD | ₹803.95 9.73 USD | ₹10.56B 127.7M USD | 14.28 | ₹54.30 0.66 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,050 3.81 USD |
+0.4
|
₩169B 127.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,620 105.44 USD |
-1.08
|
¥18B 122.98M USD | ¥2K 11.48 USD | ¥15,580 105.17 USD | ¥15,770 106.45 USD | ¥18B 122.98M USD | 9.66 | ¥2K 10.91 USD | |
| Nelcast Limited NELCAST.BO | ₹110.05 1.33 USD |
-0.41
|
₹10.06B 121.71M USD | ₹2.10K 25.41 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹10.06B 121.71M USD | 26.01 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹110.00 1.33 USD |
-0.87
|
₹10.01B 121.15M USD | ₹38.31K 463.52 USD | ₹109.25 1.32 USD | ₹112.00 1.36 USD | ₹10.01B 121.15M USD | 26.00 | ₹4.23 0.05 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 183.10 5.75 USD |
-1.56
|
TRY 3.83B 120.26M USD | TRY 67.82K 2.13K USD | TRY 183.10 5.75 USD | TRY 189.40 5.95 USD | TRY 3.83B 120.26M USD | 0 | -TRY 15.52 -0.4 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹570.05 6.9 USD |
+4.54
|
₹8.86B 107.19M USD | ₹88.36K 1.07K USD | ₹530.00 6.41 USD | ₹576.00 6.97 USD | ₹8.86B 107.19M USD | 50.26 | ₹11.34 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹570.05 6.9 USD |
+4.27
|
₹8.86B 107.19M USD | ₹3.08K 37.21 USD | ₹531.00 6.42 USD | ₹575.75 6.97 USD | ₹8.86B 107.19M USD | 50.35 | ₹11.32 0.14 USD | |
| Korvest Ltd KOV.AX | A$13.28 8.79 USD |
+1.37
|
A$157.14M 104M USD | A$722.00 477.86 USD | A$13.20 8.74 USD | A$13.28 8.79 USD | A$157.14M 104M USD | 11.96 | A$1.11 0.73 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | SEK 124.50 12.15 USD |
-0.8
|
SEK 921.15M 89.92M USD | SEK 1.16K 113.52 USD | SEK 124.50 12.15 USD | SEK 126.50 12.35 USD | SEK 921.15M 89.92M USD | 10.50 | SEK 11.85 1.16 USD | |
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | ¥5,310 35.84 USD |
-1.12
|
¥13B 88.19M USD | ¥400 2.7 USD | ¥5,310 35.84 USD | ¥5,370 36.25 USD | ¥13B 88.19M USD | 12.48 | ¥425 2.87 USD | |
| Metalart Corporation 5644.T | ¥4,465 30.14 USD |
-1.76
|
¥13B 86.28M USD | ¥6K 42.53 USD | ¥4,465 30.14 USD | ¥4,535 30.61 USD | ¥13B 86.28M USD | 6.57 | ¥679 4.58 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹745.30 9.02 USD |
-3.55
|
₹6.93B 83.86M USD | ₹239.92K 2.9K USD | ₹734.15 8.88 USD | ₹759.00 9.18 USD | ₹6.93B 83.86M USD | 17.28 | ₹43.12 0.52 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| Shinwa Co., Ltd. 3447.T | ¥892 6.02 USD |
+0.79
|
¥12B 81.65M USD | ¥36K 239.63 USD | ¥880 5.94 USD | ¥893 6.03 USD | ¥12B 81.65M USD | 12.71 | ¥70 0.47 USD | |
| KKB Engineering Berhad 9466.KL | MYR 1.27 0.27 USD |
0
|
MYR 366.68M 77.97M USD | MYR 2.00K 425.26 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 366.68M 77.97M USD | 14.11 | MYR 0.09 0.02 USD | |
| CX Technology Corporation 2415.TW | NT$25.75 0.82 USD |
+3.21
|
NT$2.32B 73.64M USD | NT$232.27K 7.38K USD | NT$25.00 0.79 USD | NT$25.85 0.82 USD | NT$2.32B 73.64M USD | 17.63 | NT$1.46 0.05 USD | |
| Daechang Co., Ltd. 012800.KS | ₩1,271 0.96 USD |
-0.08
|
₩97B 73.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.22M USD | 0 | ₩0 0 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,244 8.4 USD |
+0.65
|
¥10B 66.4M USD | ¥6K 37.13 USD | ¥1,235 8.34 USD | ¥1,249 8.43 USD | ¥10B 66.4M USD | 8.82 | ¥141 0.95 USD | |
| MFO S.A. MFO.WA | PLN 37.60 9.56 USD |
+0.8
|
PLN 253.77M 64.5M USD | PLN 1.23K 312.89 USD | PLN 37.20 9.46 USD | PLN 38.20 9.71 USD | PLN 253.77M 64.5M USD | 20.21 | PLN 1.86 0.47 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,365.00 0.09 USD |
+0.37
|
IDR 1.00T 64.08M USD | IDR 22.30K 1.43 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 1.00T 64.08M USD | 71842.11 | IDR 0.02 0.000001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | NT$23.20 0.74 USD |
-1.69
|
NT$1.90B 60.32M USD | NT$50.01K 1.59K USD | NT$23.00 0.73 USD | NT$23.65 0.75 USD | NT$1.90B 60.32M USD | 0 | -NT$0.84 -0.02 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | IDR 366.00 0.02 USD |
-1.08
|
IDR 923.55B 59.02M USD | IDR 4.69M 299.83 USD | IDR 366.00 0.02 USD | IDR 382.00 0.02 USD | IDR 923.55B 59.02M USD | 43.77 | IDR 8.36 0.0005 USD | |
| Electro Aço Altona S.A. EALT4.SA | R$11.70 2.37 USD |
+0.6
|
R$278.16M 56.38M USD | R$2.50K 506.71 USD | R$11.58 2.35 USD | R$11.85 2.4 USD | R$278.16M 56.38M USD | 2.52 | R$4.63 0.94 USD | |
| Electro Aço Altona S.A. EALT3.SA | R$13.15 2.67 USD |
0
|
R$276.50M 56.04M USD | R$0.00 0 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$276.50M 56.04M USD | 2.84 | R$4.63 0.94 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,925 12.99 USD |
-0.77
|
¥8B 55.65M USD | ¥50K 334.14 USD | ¥1,910 12.89 USD | ¥1,996 13.47 USD | ¥8B 55.65M USD | 0 | -¥48 -0.3 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,199 8.09 USD |
-0.08
|
¥8B 54.24M USD | ¥2K 14.18 USD | ¥1,188 8.02 USD | ¥1,199 8.09 USD | ¥8B 54.24M USD | 9.79 | ¥122 0.83 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.13 0.41 USD |
-4.96
|
₹4.45B 53.87M USD | ₹612.91K 7.42K USD | ₹33.80 0.41 USD | ₹36.26 0.44 USD | ₹4.45B 53.87M USD | 55.95 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.15 0.79 USD |
+0.15
|
₹4.43B 53.65M USD | ₹18.96K 229.38 USD | ₹64.90 0.79 USD | ₹65.85 0.8 USD | ₹4.43B 53.65M USD | 7.91 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.00 0.79 USD |
-0.54
|
₹4.40B 53.28M USD | ₹1.62K 19.6 USD | ₹64.98 0.79 USD | ₹65.58 0.79 USD | ₹4.40B 53.28M USD | 7.89 | ₹8.23 0.1 USD | |
| Kishin Corporation 092440.KS | ₩2,395 1.81 USD |
+2.57
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | |
| Hil Industries Berhad 8443.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 239.00M 50.82M USD | MYR 8.60K 1.83K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 239.00M 50.82M USD | 7.20 | MYR 0.10 0.02 USD | |
| Odlewnie Polskie S.A. ODL.WA | PLN 9.62 2.45 USD |
-1.64
|
PLN 193.45M 49.17M USD | PLN 3.78K 960.78 USD | PLN 9.62 2.45 USD | PLN 9.80 2.49 USD | PLN 193.45M 49.17M USD | 23.46 | PLN 0.41 0.1 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | ¥940 6.35 USD |
+0.75
|
¥7B 48.93M USD | ¥11K 74.25 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥7B 48.93M USD | 4.87 | ¥193 1.3 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | ¥1,481 10 USD |
-0.13
|
¥7B 48.49M USD | ¥13K 87.75 USD | ¥1,461 9.86 USD | ¥1,487 10.04 USD | ¥7B 48.49M USD | 10.63 | ¥139 0.94 USD | |
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
0
|
€43.32M 47.36M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €43.32M 47.36M USD | 0 | €0.00 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | NT$35.65 1.13 USD |
-0.14
|
NT$1.44B 45.89M USD | NT$4.05K 128.72 USD | NT$34.35 1.09 USD | NT$35.75 1.14 USD | NT$1.44B 45.89M USD | 0 | -NT$0.23 -0.007 USD | |
| Componenta Corporation 1CA0.F | €4.00 4.37 USD |
0
|
€41.72M 45.61M USD | €289.00 315.92 USD | €4.00 4.37 USD | €4.00 4.37 USD | €41.72M 45.61M USD | 11.42 | €0.35 0.38 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.25 2.74 USD |
-0.04
|
₹3.72B 45.07M USD | ₹4.62K 55.89 USD | ₹225.31 2.73 USD | ₹228.99 2.77 USD | ₹3.72B 45.07M USD | 18.82 | ₹12.02 0.15 USD | |
| Componenta Corporation 0E2J.IL | €4.23 4.62 USD |
0
|
€41.08M 44.91M USD | €3.97K 4.34K USD | €4.15 4.54 USD | €4.24 4.63 USD | €41.08M 44.91M USD | 0 | -€0.04 -0.04 USD | |
| Unimech Group Berhad 7091.KL | MYR 1.43 0.3 USD |
0
|
MYR 209.38M 44.52M USD | MYR 2.00K 425.26 USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 209.38M 44.52M USD | 8.41 | MYR 0.17 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}