결과 페이지 3 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.VI | $35.6 38.92 USD |
+4.09
|
$1.68B 1.84B USD | $3.31K 3.61K USD | $33.3 36.4 USD | $35.6 38.92 USD | $1.68B 1.84B USD | 12.10 | $2.94 3.21 USD | |
| RHI Magnesita N.V. RHF.F | $33.6 36.73 USD |
-0.59
|
$1.61B 1.76B USD | $120 131.18 USD | $33.6 36.73 USD | $33.6 36.73 USD | $1.61B 1.76B USD | 11.42 | $2.94 3.21 USD | |
| Gravita India Limited GRAVITA.BO | $1,909.2 23.1 USD |
-2.29
|
$139.01B 1.68B USD | $7.37K 89.16 USD | $1,902 23.01 USD | $1,954 23.64 USD | $139.01B 1.68B USD | 42.29 | $45.14 0.55 USD | |
| Viohalco S.A. VIO.BR | $5.84 6.38 USD |
+2.46
|
$1.51B 1.65B USD | $4.24K 4.63K USD | $5.67 6.2 USD | $5.85 6.39 USD | $1.51B 1.65B USD | 9.41 | $0.62 0.68 USD | |
| Viohalco S.A. VHC.F | $5.57 6.09 USD |
+0.72
|
$1.46B 1.59B USD | $360 393.53 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.46B 1.59B USD | 8.98 | $0.62 0.68 USD | |
| Poongsan Corporation 103140.KS | $63,400 47.86 USD |
-0.16
|
$1.73T 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| RHI Magnesita India Limited RHIM.BO | $465.25 5.63 USD |
-0.34
|
$96.07B 1.16B USD | $2.24K 27.1 USD | $462.45 5.59 USD | $468.3 5.67 USD | $96.07B 1.16B USD | 0 | -$4.48 -0.05 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $561.7 6.8 USD |
+1.42
|
$92.47B 1.12B USD | $37.09K 448.75 USD | $551.3 6.67 USD | $575 6.96 USD | $92.47B 1.12B USD | 31.59 | $17.78 0.22 USD | |
| Sansera Engineering Limited SANSERA.BO | $1,272.2 15.39 USD |
+0.55
|
$78.78B 953.07M USD | $8.09K 97.82 USD | $1,241.55 15.02 USD | $1,276.1 15.44 USD | $78.78B 953.07M USD | 35.52 | $35.81 0.43 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,272 15.39 USD |
+0.55
|
$78.77B 953M USD | $88.3K 1.07K USD | $1,242.1 15.03 USD | $1,275.9 15.44 USD | $78.77B 953M USD | 35.53 | $35.8 0.43 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Proto Labs, Inc. PRLB.VI | $33.54 36.66 USD |
+2.57
|
$797.27M 871.52M USD | $0 0 USD | $32.84 35.9 USD | $33.54 36.66 USD | $797.27M 871.52M USD | 63.28 | $0.53 0.58 USD | |
| Proto Labs, Inc. PRZ.F | $33.48 36.6 USD |
+2.83
|
$795.84M 869.96M USD | $100 109.31 USD | $32.28 35.29 USD | $33.48 36.6 USD | $795.84M 869.96M USD | 63.16 | $0.53 0.58 USD | |
| Insteel Industries, Inc. HZ8.F | $31.2 34.11 USD |
+0.65
|
$612.63M 669.68M USD | $550 601.22 USD | $31.2 34.11 USD | $31.2 34.11 USD | $612.63M 669.68M USD | 30.58 | $1.02 1.11 USD | |
| Ryerson Holding Corporation 7RY.F | $18.4 20.11 USD |
+0.55
|
$592.67M 647.87M USD | $16 17.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $592.67M 647.87M USD | 0 | -$0.19 -0.2 USD | |
| Rolex Rings Limited ROLEXRINGS.BO | $1,550.65 18.76 USD |
+4.03
|
$42.23B 510.9M USD | $2.33K 28.23 USD | $1,494.35 18.08 USD | $1,609.65 19.47 USD | $42.23B 510.9M USD | 29.55 | $52.47 0.63 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,550.4 18.76 USD |
+3.69
|
$42.22B 510.82M USD | $114.45K 1.38K USD | $1,488.5 18.01 USD | $1,626.9 19.68 USD | $42.22B 510.82M USD | 29.54 | $52.48 0.63 USD | |
| Ryobi RYBIF | $15 — |
+20.48
|
$485.52M — | $100 — | $15 — | $15 — | $485.52M — | 10.63 | $1.41 — | |
| Ryobi Limited 5851.T | $2,115 14.28 USD |
+0.43
|
$68.46B 462.12M USD | $63.6K 429.32 USD | $2,105 14.21 USD | $2,121 14.32 USD | $68.46B 462.12M USD | 10.47 | $201.97 1.36 USD | |
| Pitti Engineering Limited PITTIENG.NS | $1,011.45 12.24 USD |
+0.52
|
$38.08B 460.76M USD | $18.08K 218.77 USD | $996 12.05 USD | $1,014 12.27 USD | $38.08B 460.76M USD | 30.36 | $33.31 0.4 USD | |
| Pitti Engineering Limited PITTIENG.BO | $1,010.15 12.22 USD |
+0.52
|
$38.04B 460.17M USD | $477 5.77 USD | $996.3 12.05 USD | $1,011.45 12.24 USD | $38.04B 460.17M USD | 30.28 | $33.36 0.4 USD | |
| Ryobi Limited RYO1.F | $12.7 13.88 USD |
0
|
$419.58M 458.65M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $419.58M 458.65M USD | 10.24 | $1.24 1.36 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| Kirloskar Industries Limited KIRLOSIND.BO | $3,532 42.73 USD |
-0.78
|
$36.78B 444.96M USD | $330 3.99 USD | $3,516.25 42.54 USD | $3,581.5 43.33 USD | $36.78B 444.96M USD | 24.68 | $143.11 1.73 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,526.4 42.66 USD |
-0.98
|
$36.72B 444.26M USD | $6.13K 74.13 USD | $3,510 42.47 USD | $3,594 43.48 USD | $36.72B 444.26M USD | 24.63 | $143.17 1.73 USD | |
| NORMA Group SE NOEJ.VI | $12.38 13.53 USD |
+0.49
|
$394.46M 431.19M USD | $0 0 USD | $12.26 13.4 USD | $12.4 13.55 USD | $394.46M 431.19M USD | 154.75 | $0.08 0.09 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-6.52
|
$387M 423.04M USD | $289 315.92 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
0
|
$348.81M 381.3M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $348.81M 381.3M USD | 12.12 | $2.87 3.14 USD | |
| Mennica Polska S.A. 7N5.F | $6.2 6.78 USD |
+1.97
|
$325.79M 356.14M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $325.79M 356.14M USD | 12.65 | $0.49 0.54 USD | |
| Mennica Polska S.A. MNC.WA | $26.6 6.76 USD |
-1.48
|
$1.36B 345.32M USD | $400 101.67 USD | $26.6 6.76 USD | $27.3 6.94 USD | $1.36B 345.32M USD | 12.66 | $2.1 0.53 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $491.75 5.95 USD |
+0.55
|
$28.34B 342.81M USD | $25.56K 309.19 USD | $482.05 5.83 USD | $494.9 5.99 USD | $28.34B 342.81M USD | 34.67 | $14.18 0.17 USD | |
| Sif Holding N.V. 276.F | $9.43 10.31 USD |
+1.18
|
$287.29M 314.05M USD | $400 437.25 USD | $9.43 10.31 USD | $9.43 10.31 USD | $287.29M 314.05M USD | 26.19 | $0.36 0.39 USD | |
| Paul Mueller Company MUEL | $330 — |
+1.54
|
$309.16M — | $162 — | $318.01 — | $330 — | $309.16M — | 2.63 | $125.16 — | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| Onoken Co., Ltd. 7414.T | $1,401 9.46 USD |
0
|
$35.2B 237.58M USD | $35.5K 239.63 USD | $1,398 9.44 USD | $1,405 9.48 USD | $35.2B 237.58M USD | 6.77 | $206.65 1.39 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,615 24.4 USD |
-0.41
|
$30.96B 209.01M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,655 24.67 USD | $30.96B 209.01M USD | 5.97 | $604.76 4.08 USD | |
| M M Forgings Limited MMFL.BO | $354.85 4.29 USD |
-1.35
|
$17.13B 207.28M USD | $6.95K 84.11 USD | $350.05 4.24 USD | $377.9 4.57 USD | $17.13B 207.28M USD | 62.03 | $5.72 0.07 USD | |
| M M Forgings Limited MMFL.NS | $354.5 4.29 USD |
-1.58
|
$17.12B 207.07M USD | $143.16K 1.73K USD | $349.6 4.23 USD | $363.8 4.4 USD | $17.12B 207.07M USD | 61.86 | $5.73 0.07 USD | |
| Alicon Castalloy Limited ALICON.NS | $915.95 11.08 USD |
+0.96
|
$14.96B 181.04M USD | $43.59K 527.33 USD | $895.55 10.83 USD | $954.3 11.55 USD | $14.96B 181.04M USD | 32.57 | $28.12 0.34 USD | |
| Alicon Castalloy Limited ALICON.BO | $912.75 11.04 USD |
+0.62
|
$14.91B 180.4M USD | $8.38K 101.41 USD | $897.7 10.86 USD | $952.4 11.52 USD | $14.91B 180.4M USD | 32.45 | $28.12 0.34 USD | |
| Hakudo Co., Ltd. 7637.T | $2,235 15.09 USD |
+0.45
|
$25.35B 171.11M USD | $2.4K 16.2 USD | $2,207 14.9 USD | $2,237 15.1 USD | $25.35B 171.11M USD | 11.76 | $190.02 1.28 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $1,068.3 12.92 USD |
+0.47
|
$13.68B 165.56M USD | $40.4K 488.8 USD | $1,010.2 12.22 USD | $1,099 13.3 USD | $13.68B 165.56M USD | 3.07 | $347.06 4.2 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $1,060.9 12.84 USD |
-0.75
|
$13.52B 163.56M USD | $2.85K 34.42 USD | $1,015.5 12.29 USD | $1,119 13.54 USD | $13.52B 163.56M USD | 3.05 | $347.07 4.2 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $35,950 27.14 USD |
-3.23
|
$215.36B 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.36B 162.56M USD | 0 | $0 0 USD | |
| Technoflex Corporation 3449.T | $1,282 8.65 USD |
-0.54
|
$23.49B 158.57M USD | $26.5K 178.88 USD | $1,278 8.63 USD | $1,290 8.71 USD | $23.49B 158.57M USD | 17.92 | $71.54 0.48 USD | |
| Nelcast Limited NELCAST.NS | $135.34 1.64 USD |
-3.86
|
$11.78B 142.53M USD | $159.51K 1.93K USD | $133.41 1.61 USD | $141.9 1.72 USD | $11.78B 142.53M USD | 31.54 | $4.29 0.05 USD | |
| ADF Group Inc. 4QM.F | $4.5 4.92 USD |
+0.45
|
$130.22M 142.34M USD | $100 109.31 USD | $4.48 4.9 USD | $4.5 4.92 USD | $130.22M 142.34M USD | 3.81 | $1.18 1.29 USD | |
| Nelcast Limited NELCAST.BO | $134.96 1.63 USD |
-4.18
|
$11.74B 142.05M USD | $47.52K 574.89 USD | $133.12 1.61 USD | $141.27 1.71 USD | $11.74B 142.05M USD | 31.38 | $4.3 0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.66 0.07 USD |
-0.75
|
$4.82B 135.64M USD | $1.49M 41.95K USD | $2.62 0.07 USD | $2.76 0.08 USD | $4.82B 135.64M USD | 14.45 | $0.18 0.005 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-13.75
|
$119.4M 130.52M USD | $3.27K 3.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $119.4M 130.52M USD | 3.45 | $0.02 0.02 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.5 0.24 USD |
0
|
$4.55B 128.08M USD | $35.2K 990.43 USD | $8.45 0.24 USD | $8.5 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $97.2 1.18 USD |
-0.82
|
$9.66B 116.92M USD | $122.48K 1.48K USD | $96.63 1.17 USD | $100 1.21 USD | $9.66B 116.92M USD | 46.95 | $2.07 0.03 USD | |
| Ahresty Corporation 5852.T | $669 4.52 USD |
+0.9
|
$16.59B 112M USD | $51.2K 345.61 USD | $660 4.46 USD | $670 4.52 USD | $16.59B 112M USD | 0 | -$443.4 -2.9 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,330 3.27 USD |
-0.92
|
$144.8B 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.8B 109.3M USD | 0 | $0 0 USD | |
| Nasu Denki-Tekko Co., Ltd. 5922.T | $13,550 91.47 USD |
+0.74
|
$15.8B 106.68M USD | $500 3.38 USD | $13,550 91.47 USD | $13,580 91.67 USD | $15.8B 106.68M USD | 7.52 | $1.8K 12.15 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $722.5 8.74 USD |
+0.81
|
$8.81B 106.55M USD | $4.3K 52.03 USD | $715.95 8.66 USD | $725.8 8.78 USD | $8.81B 106.55M USD | 14.61 | $49.45 0.6 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $719.05 8.7 USD |
+0.02
|
$8.74B 105.71M USD | $373 4.51 USD | $716.5 8.67 USD | $725.8 8.78 USD | $8.74B 105.71M USD | 14.53 | $49.46 0.6 USD | |
| ProfilGruppen AB (publ) PROF-B.ST | $139 13.57 USD |
-2.11
|
$1.03B 100.39M USD | $1.98K 193.27 USD | $137.5 13.42 USD | $140 13.67 USD | $1.03B 100.39M USD | 9.26 | $15 1.46 USD | |
| Lung Kee (Bermuda) Holdings Limited L09.SI | $0.2099 0.16 USD |
0
|
$133.23M 99.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.23M 99.85M USD | 0 | $0 0 USD | |
| SNT Corporation 6319.T | $402 2.71 USD |
0
|
$14.76B 99.62M USD | $37.5K 253.14 USD | $402 2.71 USD | $402 2.71 USD | $14.76B 99.62M USD | 154.02 | $2.61 0.02 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $151.6 4.76 USD |
-1.37
|
$3.03B 95.22M USD | $47.06K 1.48K USD | $151 4.74 USD | $156.5 4.91 USD | $3.03B 95.22M USD | 0 | -$11.03 -0.3 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.5 0.91 USD |
-0.18
|
$2.89B 91.73M USD | $102.05K 3.24K USD | $28.5 0.91 USD | $29.35 0.93 USD | $2.89B 91.73M USD | 0 | -$0.23 -0.007 USD | |
| Synergy Green Industries Limited SGIL.NS | $486.6 5.89 USD |
+5.2
|
$7.56B 91.52M USD | $66.61K 805.92 USD | $453.25 5.48 USD | $490 5.93 USD | $7.56B 91.52M USD | 43.64 | $11.15 0.13 USD | |
| Synergy Green Industries Limited SGIL.BO | $484.3 5.86 USD |
+4.68
|
$7.53B 91.07M USD | $5.82K 70.4 USD | $454.5 5.5 USD | $488.85 5.91 USD | $7.53B 91.07M USD | 43.43 | $11.15 0.13 USD | |
| KKB Engineering Berhad 9466.KL | $1.39 0.3 USD |
0
|
$401.33M 85.34M USD | $11.2K 2.38K USD | $1.39 0.3 USD | $1.4 0.3 USD | $401.33M 85.34M USD | 15.44 | $0.09 0.02 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$77.5M 84.72M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $77.5M 84.72M USD | 0 | $0 0 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,060 34.16 USD |
-0.2
|
$12.45B 84.06M USD | $200 1.35 USD | $5,040 34.02 USD | $5,060 34.16 USD | $12.45B 84.06M USD | 13.63 | $371.12 2.51 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.35 0.36 USD |
+0.44
|
$2.53B 80.53M USD | $60.65K 1.93K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.53B 80.53M USD | 0 | -$0.35 -0.01 USD | |
| Korvest Ltd KOV.AX | $10.25 6.78 USD |
0
|
$120.53M 79.77M USD | $5.4K 3.57K USD | $10.21 6.76 USD | $10.41 6.89 USD | $120.53M 79.77M USD | 12.81 | $0.8 0.53 USD | |
| Daechang Co., Ltd. 012800.KS | $1,313 0.99 USD |
-0.91
|
$100.21B 75.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.8 2.25 USD |
0
|
$2.33B 74.1M USD | $22.02K 699.76 USD | $70.5 2.24 USD | $71.5 2.27 USD | $2.33B 74.1M USD | 13.15 | $5.38 0.17 USD | |
| CX Technology Corporation 2415.TW | $25.7 0.82 USD |
+2.19
|
$2.31B 73.5M USD | $37.5K 1.19K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.31B 73.5M USD | 22.74 | $1.13 0.04 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.25 0.87 USD |
-3.02
|
$2.23B 70.85M USD | $97.03K 3.08K USD | $27.25 0.87 USD | $28.7 0.91 USD | $2.23B 70.85M USD | 0 | -$0.71 -0.02 USD | |
| Shinwa Co., Ltd. 3447.T | $751 5.07 USD |
+0.4
|
$10.45B 70.51M USD | $34K 229.51 USD | $745 5.03 USD | $756 5.1 USD | $10.45B 70.51M USD | 17.37 | $43.23 0.29 USD | |
| Electro Aço Altona S.A. EALT3.SA | $15.32 3.11 USD |
+2.13
|
$339.62M 68.84M USD | $400 81.07 USD | $15.31 3.1 USD | $15.32 3.11 USD | $339.62M 68.84M USD | 3.83 | $3.99 0.81 USD | |
| Electro Aço Altona S.A. EALT4.SA | $14.65 2.97 USD |
+0.27
|
$333.44M 67.58M USD | $3.2K 648.59 USD | $14.65 2.97 USD | $15.01 3.04 USD | $333.44M 67.58M USD | 3.67 | $3.99 0.81 USD | |
| IPE GROUP 0929.HK | $0.4799 0.06 USD |
0
|
$499.82M 63.91M USD | $40K 5.11K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $499.82M 63.91M USD | 47.50 | $0.01 0.001 USD | |
| Metalart Corporation 5644.T | $3,250 21.94 USD |
+3.01
|
$9.45B 63.78M USD | $4.9K 33.08 USD | $3,135 21.16 USD | $3,255 21.97 USD | $9.45B 63.78M USD | 4.78 | $679.27 4.59 USD | |
| Tembo Global Industries Limited TEMBO.NS | $460.7 5.57 USD |
+1.99
|
$5.12B 61.89M USD | $104.18K 1.26K USD | $442.7 5.36 USD | $460.7 5.57 USD | $5.12B 61.89M USD | 23.02 | $20.01 0.24 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
+1.22
|
$9.15B 61.76M USD | $1.2K 8.1 USD | $1,143 7.72 USD | $1,157 7.81 USD | $9.15B 61.76M USD | 6.49 | $178.19 1.2 USD | |
| MFO S.A. MFO.WA | $35.8 9.1 USD |
-2.45
|
$236.55M 60.12M USD | $711 180.72 USD | $34.9 8.87 USD | $36.7 9.33 USD | $236.55M 60.12M USD | 26.32 | $1.36 0.35 USD | |
| Manaksia Limited MANAKSIA.NS | $72.95 0.88 USD |
-1.23
|
$4.78B 57.89M USD | $32.12K 388.56 USD | $72.25 0.87 USD | $74.2 0.9 USD | $4.78B 57.89M USD | 8.14 | $8.96 0.11 USD | |
| Manaksia Limited MANAKSIA.BO | $72.74 0.88 USD |
-1.6
|
$4.77B 57.67M USD | $7.25K 87.75 USD | $72.24 0.87 USD | $74.1 0.9 USD | $4.77B 57.67M USD | 8.11 | $8.96 0.11 USD | |
| Kishin Corporation 092440.KS | $2,490 1.88 USD |
-0.4
|
$72.71B 54.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.71B 54.88M USD | 0 | $0 0 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
-1.19
|
$415M 53.06M USD | $5K 639.31 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| D.P. Wires Limited DPWIRES.NS | $262.24 3.17 USD |
-1.19
|
$4.06B 49.18M USD | $17.29K 209.22 USD | $257 3.11 USD | $266.6 3.23 USD | $4.06B 49.18M USD | 14.52 | $18.05 0.22 USD | |
| Hamai Industries Ltd. 6497.T | $1,080 7.29 USD |
+0.19
|
$7.24B 48.87M USD | $1.5K 10.13 USD | $1,079 7.28 USD | $1,088 7.34 USD | $7.24B 48.87M USD | 18.24 | $59.18 0.4 USD | |
| NISSO PRONITY Co., Ltd. 3440.T | $919 6.2 USD |
+0.33
|
$7.22B 48.73M USD | $5K 33.75 USD | $913 6.16 USD | $919 6.2 USD | $7.22B 48.73M USD | 4.76 | $192.91 1.3 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.88 0.02 USD |
+3.53
|
$1.69B 47.61M USD | $470.4K 13.24K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $1.69B 47.61M USD | 0 | -$0.23 -0.006 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
| Adval Tech Holding AG ADVN.SW | $56 63.72 USD |
0
|
$40.88M 46.51M USD | $230 261.69 USD | $55.5 63.15 USD | $62 70.54 USD | $40.88M 46.51M USD | 0 | -$7.21 -8.2 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $37.05 0.45 USD |
-2.01
|
$3.84B 46.47M USD | $56.9K 688.37 USD | $37.05 0.45 USD | $37.63 0.46 USD | $3.84B 46.47M USD | 45.18 | $0.82 0.009 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.06 2.3 USD |
+0.89
|
$182.19M 46.31M USD | $710 180.46 USD | $8.98 2.28 USD | $9.06 2.3 USD | $182.19M 46.31M USD | 9.53 | $0.95 0.24 USD | |
| Unimech Group Berhad 7091.KL | $1.4 0.3 USD |
+1.45
|
$205.25M 43.64M USD | $4K 850.52 USD | $1.4 0.3 USD | $1.45 0.31 USD | $205.25M 43.64M USD | 10.00 | $0.14 0.03 USD | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.03 USD |
+4.55
|
$39.34M 43.01M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $39.34M 43.01M USD | 0 | -$0.01 -0.01 USD | |
| Seowon Co., Ltd. 021050.KS | $1,194 0.9 USD |
-1.24
|
$56.68B 42.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.68B 42.79M USD | 0 | $0 0 USD | |
| Componenta Corporation 1CA0.F | $3.81 4.16 USD |
+1.6
|
$38.54M 42.13M USD | $5 5.47 USD | $3.81 4.16 USD | $3.81 4.16 USD | $38.54M 42.13M USD | 190.50 | $0.02 0.02 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $11.8K 0.75 USD | $890 0.06 USD | $895 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| HAKI Safety AB MIDW-A.ST | $20 1.95 USD |
0
|
$416.34M 40.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.34M 40.64M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}