국가: 대만 거래소: Taipei Exchange 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.9 1.81 USD |
+2.15
|
$33.91B 1.08B USD | $3.05M 96.76K USD | $56.5 1.8 USD | $57.8 1.84 USD | $33.91B 1.08B USD | 30.26 | $1.88 0.06 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $66.9 2.13 USD |
+4.69
|
$8.87B 281.76M USD | $2.2M 69.76K USD | $64.6 2.05 USD | $67.5 2.14 USD | $8.87B 281.76M USD | 0 | -$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $62.4 1.98 USD |
+4
|
$8.32B 264.4M USD | $16.85M 535.28K USD | $59.5 1.89 USD | $63.3 2.01 USD | $8.32B 264.4M USD | 23.02 | $2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | $24.15 0.77 USD |
-0.62
|
$5.54B 175.99M USD | $532.45K 16.92K USD | $24 0.76 USD | $24.45 0.78 USD | $5.54B 175.99M USD | 483.00 | $0.05 0.001 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $44.5 1.41 USD |
+2.3
|
$4.83B 153.41M USD | $244.89K 7.78K USD | $43.85 1.39 USD | $44.9 1.43 USD | $4.83B 153.41M USD | 211.90 | $0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $47 1.49 USD |
+3.87
|
$4.4B 139.69M USD | $460.71K 14.64K USD | $45.9 1.46 USD | $47.7 1.52 USD | $4.4B 139.69M USD | 11.66 | $4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.65 0.66 USD |
+0.49
|
$2.97B 94.36M USD | $187.46K 5.96K USD | $20.5 0.65 USD | $20.8 0.66 USD | $2.97B 94.36M USD | 18.11 | $1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $26.2 0.83 USD |
+2.34
|
$2.65B 84.33M USD | $278.83K 8.86K USD | $25.35 0.81 USD | $26.2 0.83 USD | $2.65B 84.33M USD | 0 | -$0.41 -0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $36.7 1.17 USD |
+5.61
|
$2.15B 68.25M USD | $226.34K 7.19K USD | $35.05 1.11 USD | $36.75 1.17 USD | $2.15B 68.25M USD | 37.07 | $0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.2 0.48 USD |
-0.65
|
$1.32B 41.92M USD | $207.07K 6.58K USD | $15.1 0.48 USD | $15.6 0.5 USD | $1.32B 41.92M USD | 0 | -$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.9 0.44 USD |
+1.83
|
$817.01M 25.96M USD | $46.53K 1.48K USD | $13.7 0.44 USD | $13.9 0.44 USD | $817.01M 25.96M USD | 0 | -$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.45 0.36 USD |
+0.44
|
$516.83M 16.42M USD | $199.47K 6.34K USD | $11.4 0.36 USD | $11.85 0.38 USD | $516.83M 16.42M USD | 0 | -$2.8 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $105.5 3.35 USD |
+1.93
|
$4.38B 139.02M USD | $87.76K 2.79K USD | $103 3.27 USD | $106 3.37 USD | $4.38B 139.02M USD | 43.59 | $2.42 0.08 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $23.2 0.74 USD |
-1.69
|
$1.9B 60.32M USD | $35K 1.11K USD | $23.15 0.74 USD | $23.55 0.75 USD | $1.9B 60.32M USD | 0 | -$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $35.55 1.13 USD |
+1.57
|
$1.44B 45.76M USD | $21.87K 695.02 USD | $35 1.11 USD | $36.2 1.15 USD | $1.44B 45.76M USD | 0 | -$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $29.1 0.92 USD |
+1.75
|
$1.3B 41.19M USD | $38.22K 1.21K USD | $28.5 0.91 USD | $29.1 0.92 USD | $1.3B 41.19M USD | 323.33 | $0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17 0.54 USD |
-0.58
|
$999.14M 31.75M USD | $23.04K 731.98 USD | $16.85 0.54 USD | $17.2 0.55 USD | $999.14M 31.75M USD | 100.00 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.5 0.52 USD |
0
|
$927.86M 29.48M USD | $30.08K 955.9 USD | $16.2 0.51 USD | $16.5 0.52 USD | $927.86M 29.48M USD | 0 | -$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $10.6 0.34 USD |
0
|
$736.04M 23.39M USD | $8.01K 254.65 USD | $10.35 0.33 USD | $10.6 0.34 USD | $736.04M 23.39M USD | 0 | -$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18 0.57 USD |
-0.55
|
$594.36M 18.89M USD | $15.05K 478.22 USD | $18 0.57 USD | $18.1 0.58 USD | $594.36M 18.89M USD | 0 | -$0.71 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}