국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (11)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catcher Technology Co., Ltd. 2474.TW | NT$201.00 6.39 USD |
-0.25
|
NT$119.03B 3.78B USD | NT$1.91M 60.7K USD | NT$199.50 6.34 USD | NT$202.50 6.43 USD | NT$119.03B 3.78B USD | 15.50 | NT$12.96 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$118.00 3.75 USD |
-0.42
|
NT$49.22B 1.56B USD | NT$2.23M 71K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$49.22B 1.56B USD | 13.94 | NT$8.46 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$197.00 6.26 USD |
-1.25
|
NT$38.57B 1.23B USD | NT$5.31M 168.79K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$38.57B 1.23B USD | 72.69 | NT$2.71 0.09 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$140.50 4.46 USD |
-0.35
|
NT$34.69B 1.1B USD | NT$799.95K 25.42K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$34.69B 1.1B USD | 27.44 | NT$5.12 0.16 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$57.80 1.84 USD |
+0.52
|
NT$34.45B 1.09B USD | NT$3.96M 125.98K USD | NT$57.30 1.82 USD | NT$58.30 1.85 USD | NT$34.45B 1.09B USD | 24.70 | NT$2.34 0.07 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.30 1.92 USD |
+0.67
|
NT$12.05B 383.03M USD | NT$464.13K 14.75K USD | NT$59.80 1.9 USD | NT$60.60 1.93 USD | NT$12.05B 383.03M USD | 22.66 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$28.20 0.9 USD |
0
|
NT$11.74B 373M USD | NT$556.34K 17.68K USD | NT$28.05 0.89 USD | NT$28.50 0.91 USD | NT$11.74B 373M USD | 141.00 | NT$0.20 0.006 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$56.50 1.8 USD |
+0.71
|
NT$7.53B 239.4M USD | NT$1.54M 48.83K USD | NT$56.20 1.79 USD | NT$57.70 1.83 USD | NT$7.53B 239.4M USD | 23.15 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$56.10 1.78 USD |
+1.45
|
NT$7.44B 236.28M USD | NT$728.19K 23.14K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$7.44B 236.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$85.00 2.7 USD |
-0.58
|
NT$5.70B 181.21M USD | NT$113.45K 3.6K USD | NT$83.90 2.67 USD | NT$85.50 2.72 USD | NT$5.70B 181.21M USD | 20.68 | NT$4.11 0.13 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$46.30 1.47 USD |
+5.47
|
NT$5.02B 159.62M USD | NT$571.74K 18.17K USD | NT$44.00 1.4 USD | NT$46.50 1.48 USD | NT$5.02B 159.62M USD | 330.71 | NT$0.14 0.004 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
-0.69
|
NT$4.95B 157.4M USD | NT$277.91K 8.83K USD | NT$21.60 0.69 USD | NT$21.70 0.69 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$46.00 1.46 USD |
0
|
NT$4.30B 136.72M USD | NT$75.41K 2.4K USD | NT$46.00 1.46 USD | NT$46.45 1.48 USD | NT$4.30B 136.72M USD | 11.03 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$20.30 0.65 USD |
+1.5
|
NT$2.92B 92.76M USD | NT$247.17K 7.85K USD | NT$20.00 0.64 USD | NT$20.40 0.65 USD | NT$2.92B 92.76M USD | 28.19 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.85 0.85 USD |
-1.65
|
NT$2.72B 86.42M USD | NT$372.72K 11.84K USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$2.72B 86.42M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$17.60 0.56 USD |
+0.28
|
NT$2.70B 85.64M USD | NT$410.98K 13.06K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.70B 85.64M USD | 0 | -NT$4.98 -0.1 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.60 0.37 USD |
-0.43
|
NT$2.59B 82.31M USD | NT$143.07K 4.55K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.59B 82.31M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$32.55 1.03 USD |
-0.31
|
NT$2.51B 79.64M USD | NT$110.80K 3.52K USD | NT$32.55 1.03 USD | NT$33.70 1.07 USD | NT$2.51B 79.64M USD | 325.50 | NT$0.10 0.003 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$34.00 1.08 USD |
-0.73
|
NT$1.99B 63.22M USD | NT$39.77K 1.26K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.99B 63.22M USD | 50.74 | NT$0.67 0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$14.90 0.47 USD |
+1.02
|
NT$1.29B 41.09M USD | NT$100.31K 3.19K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.29B 41.09M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.65 0.34 USD |
+0.47
|
NT$480.72M 15.28M USD | NT$122.69K 3.9K USD | NT$10.25 0.33 USD | NT$10.70 0.34 USD | NT$480.72M 15.28M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$101.50 3.23 USD |
+4.21
|
NT$4.21B 133.75M USD | NT$108.77K 3.46K USD | NT$97.10 3.09 USD | NT$103.00 3.27 USD | NT$4.21B 133.75M USD | 33.83 | NT$3.00 0.1 USD | ||
| CX Technology Corporation 2415.TW | NT$25.90 0.82 USD |
-0.38
|
NT$2.33B 74.07M USD | NT$54.14K 1.72K USD | NT$25.65 0.82 USD | NT$26.05 0.83 USD | NT$2.33B 74.07M USD | 15.98 | NT$1.62 0.05 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.50 0.78 USD |
+5.38
|
NT$2.00B 63.7M USD | NT$199.26K 6.33K USD | NT$22.85 0.73 USD | NT$24.75 0.79 USD | NT$2.00B 63.7M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$34.50 1.1 USD |
-0.29
|
NT$1.40B 44.41M USD | NT$37.84K 1.2K USD | NT$33.35 1.06 USD | NT$34.90 1.11 USD | NT$1.40B 44.41M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$26.70 0.85 USD |
-2.02
|
NT$1.19B 37.8M USD | NT$30.24K 960.92 USD | NT$26.45 0.84 USD | NT$27.20 0.86 USD | NT$1.19B 37.8M USD | 242.72 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.80 0.53 USD |
-0.3
|
NT$998.24M 31.72M USD | NT$22.00K 699.06 USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$998.24M 31.72M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.70 0.4 USD |
-1.55
|
NT$990.12M 31.46M USD | NT$72.06K 2.29K USD | NT$12.25 0.39 USD | NT$13.00 0.41 USD | NT$990.12M 31.46M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.95 0.51 USD |
+0.63
|
NT$896.93M 28.5M USD | NT$20.33K 645.96 USD | NT$15.85 0.5 USD | NT$16.20 0.51 USD | NT$896.93M 28.5M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$14.85 0.47 USD |
-0.34
|
NT$872.85M 27.74M USD | NT$44.37K 1.41K USD | NT$14.85 0.47 USD | NT$15.00 0.48 USD | NT$872.85M 27.74M USD | 0 | -NT$0.10 -0.003 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.40 0.58 USD |
0
|
NT$607.57M 19.31M USD | NT$1.00 0.03 USD | NT$18.40 0.58 USD | NT$18.40 0.58 USD | NT$607.57M 19.31M USD | 0 | -NT$0.71 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}