국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$208.00 6.61 USD |
+1.22
|
NT$112.07B 3.56B USD | NT$5.39M 171.15K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$112.07B 3.56B USD | 18.40 | NT$11.30 0.36 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$145.50 4.62 USD |
+2.83
|
NT$86.72B 2.76B USD | NT$17.64M 560.63K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$86.72B 2.76B USD | 46.48 | NT$3.13 0.1 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.00 6.45 USD |
+1.25
|
NT$39.74B 1.26B USD | NT$4.48M 142.43K USD | NT$201.00 6.39 USD | NT$206.00 6.55 USD | NT$39.74B 1.26B USD | 125.30 | NT$1.62 0.05 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$110.00 3.5 USD |
-2.22
|
NT$27.16B 862.97M USD | NT$2.21M 70.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$27.16B 862.97M USD | 17.00 | NT$6.47 0.21 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.50 2.69 USD |
+1.2
|
NT$13.03B 414.15M USD | NT$1.39M 44.28K USD | NT$84.30 2.68 USD | NT$86.60 2.75 USD | NT$13.03B 414.15M USD | 50.90 | NT$1.66 0.05 USD | ||
|
China Metal Products Co., Ltd.
1532.TW
TW
|
NT$24.20 0.77 USD |
+3.42
|
NT$10.07B 320.09M USD | NT$1.35M 42.89K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$10.07B 320.09M USD | 24.69 | NT$0.98 0.03 USD | ||
|
Waffer Technology Corporation
6235.TW
TW
|
NT$42.05 1.34 USD |
+2.69
|
NT$8.41B 267.1M USD | NT$668.27K 21.23K USD | NT$41.35 1.31 USD | NT$42.65 1.36 USD | NT$8.41B 267.1M USD | 14.55 | NT$2.89 0.09 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$71.90 2.28 USD |
+5.89
|
NT$7.80B 247.87M USD | NT$3.51M 111.45K USD | NT$68.70 2.18 USD | NT$74.00 2.35 USD | NT$7.80B 247.87M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Bin Chuan Enterprise Co., Ltd.
1569.TWO
TW
|
NT$49.85 1.58 USD |
+2.68
|
NT$7.19B 228.49M USD | NT$942.60K 29.95K USD | NT$48.95 1.56 USD | NT$51.30 1.63 USD | NT$7.19B 228.49M USD | 0 | -NT$5.61 -0.1 USD | ||
|
Lemtech Holdings Co., Limited
4912.TW
TW
|
NT$91.20 2.9 USD |
+0.44
|
NT$6.11B 194.14M USD | NT$413.16K 13.13K USD | NT$90.70 2.88 USD | NT$93.30 2.96 USD | NT$6.11B 194.14M USD | 46.29 | NT$1.97 0.06 USD | ||
|
Univacco Technology Inc.
3303.TWO
TW
|
NT$62.90 2 USD |
+6.79
|
NT$5.88B 186.95M USD | NT$11.58M 367.87K USD | NT$61.60 1.96 USD | NT$64.70 2.06 USD | NT$5.88B 186.95M USD | 14.86 | NT$4.23 0.13 USD | ||
|
Cheng Fwa Industrial Co., Ltd.
5426.TWO
TW
|
NT$35.60 1.13 USD |
+9.88
|
NT$5.12B 162.67M USD | NT$3.01M 95.61K USD | NT$33.00 1.05 USD | NT$35.60 1.13 USD | NT$5.12B 162.67M USD | 68.46 | NT$0.52 0.02 USD | ||
|
S-Tech Corp.
1584.TWO
TW
|
NT$19.75 0.63 USD |
+0.51
|
NT$4.44B 141.17M USD | NT$486.89K 15.47K USD | NT$19.70 0.63 USD | NT$19.90 0.63 USD | NT$4.44B 141.17M USD | 44.88 | NT$0.44 0.01 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$35.60 1.13 USD |
+7.88
|
NT$3.09B 98.18M USD | NT$6.48M 205.83K USD | NT$34.95 1.11 USD | NT$36.30 1.15 USD | NT$3.09B 98.18M USD | 3560.00 | NT$0.01 0.0003 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.10 1.08 USD |
+0.44
|
NT$2.79B 88.66M USD | NT$118.41K 3.76K USD | NT$34.00 1.08 USD | NT$35.55 1.13 USD | NT$2.79B 88.66M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$35.85 1.14 USD |
+2.87
|
NT$2.76B 87.71M USD | NT$192.20K 6.11K USD | NT$34.90 1.11 USD | NT$36.50 1.16 USD | NT$2.76B 87.71M USD | 210.88 | NT$0.17 0.005 USD | ||
|
CX Technology Corporation
2415.TW
TW
|
NT$30.05 0.95 USD |
+8.29
|
NT$2.70B 85.94M USD | NT$755.36K 24K USD | NT$28.20 0.9 USD | NT$30.50 0.97 USD | NT$2.70B 85.94M USD | 16.60 | NT$1.81 0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$43.25 1.37 USD |
+2.85
|
NT$2.53B 80.43M USD | NT$321.32K 10.21K USD | NT$42.45 1.35 USD | NT$43.80 1.39 USD | NT$2.53B 80.43M USD | 66.53 | NT$0.65 0.02 USD | ||
Lee Chi Enterprises Company Ltd.
1517.TW
TW
|
NT$10.65 0.34 USD |
+2.9
|
NT$2.34B 74.45M USD | NT$359.54K 11.42K USD | NT$10.40 0.33 USD | NT$10.70 0.34 USD | NT$2.34B 74.45M USD | 0 | -NT$0.69 -0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.45 0.68 USD |
+0.23
|
NT$2.17B 69.04M USD | NT$722.82K 22.97K USD | NT$21.30 0.68 USD | NT$21.65 0.69 USD | NT$2.17B 69.04M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Yeong Guan Energy Technology Group Co., Ltd.
1589.TW
TW
|
NT$5.54 0.18 USD |
0
|
NT$848.37M 26.96M USD | NT$8.43M 267.94K USD | NT$5.54 0.18 USD | NT$5.54 0.18 USD | NT$848.37M 26.96M USD | 0 | -NT$4.98 -0.1 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$5.22B 165.85M USD | NT$169.62K 5.39K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$5.22B 165.85M USD | 44.03 | NT$2.85 0.09 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.14B 36.24M USD | NT$28.71K 912.14 USD | NT$25.60 0.81 USD | NT$26.00 0.83 USD | NT$1.14B 36.24M USD | 0 | -NT$0.67 -0.02 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.70 0.59 USD |
+0.81
|
NT$1.11B 35.34M USD | NT$94.91K 3.02K USD | NT$18.60 0.59 USD | NT$18.85 0.6 USD | NT$1.11B 35.34M USD | 64.48 | NT$0.29 0.009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$15.20 0.48 USD |
+2.36
|
NT$893.43M 28.39M USD | NT$112.34K 3.57K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$893.43M 28.39M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$24.65 0.78 USD |
-3.33
|
NT$882.35M 28.04M USD | NT$37.74K 1.2K USD | NT$23.15 0.74 USD | NT$24.65 0.78 USD | NT$882.35M 28.04M USD | 20.20 | NT$1.22 0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.32
|
NT$873.60M 27.76M USD | NT$50.00K 1.59K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Sun Rise E&T Corporation
1343.TWO
TW
|
NT$19.70 0.63 USD |
0
|
NT$798.11M 25.36M USD | NT$6.54K 207.72 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$798.11M 25.36M USD | 0 | -NT$1.97 -0.06 USD | ||
|
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$17.75 0.56 USD |
+4.41
|
NT$586.11M 18.62M USD | NT$14.77K 469.38 USD | NT$16.40 0.52 USD | NT$17.75 0.56 USD | NT$586.11M 18.62M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$6.34 0.2 USD |
-2.01
|
NT$286.17M 9.09M USD | NT$45.00K 1.43K USD | NT$6.26 0.2 USD | NT$6.56 0.21 USD | NT$286.17M 9.09M USD | 0 | -NT$2.80 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}