국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (11)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (33)
- 건축 제품 및 장비 (8)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (78)
- 금속 제작 (31)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Catcher Technology Co., Ltd. 2474.TW | NT$193.00 6.13 USD |
+1.31
|
NT$114.29B 3.63B USD | NT$673.20K 21.39K USD | NT$191.50 6.08 USD | NT$194.50 6.18 USD | NT$114.29B 3.63B USD | 14.90 | NT$12.95 0.41 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$105.50 3.35 USD |
+2.94
|
NT$44.00B 1.4B USD | NT$1.53M 48.5K USD | NT$102.50 3.26 USD | NT$106.00 3.37 USD | NT$44.00B 1.4B USD | 12.47 | NT$8.46 0.27 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$211.00 6.7 USD |
+2.68
|
NT$41.31B 1.31B USD | NT$1.48M 47.04K USD | NT$206.00 6.55 USD | NT$214.00 6.8 USD | NT$41.31B 1.31B USD | 77.85 | NT$2.71 0.09 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$62.60 1.99 USD |
+0.32
|
NT$37.31B 1.19B USD | NT$3.01M 95.49K USD | NT$62.40 1.98 USD | NT$64.00 2.03 USD | NT$37.31B 1.19B USD | 26.75 | NT$2.34 0.07 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$135.50 4.31 USD |
+0.74
|
NT$33.45B 1.06B USD | NT$243.25K 7.73K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$33.45B 1.06B USD | 26.46 | NT$5.12 0.16 USD | ||
| Waffer Technology Corporation 6235.TW | NT$60.30 1.92 USD |
+3.25
|
NT$12.05B 383.03M USD | NT$664.45K 21.11K USD | NT$58.70 1.87 USD | NT$60.50 1.92 USD | NT$12.05B 383.03M USD | 22.66 | NT$2.66 0.08 USD | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.15 0.86 USD |
+0.37
|
NT$11.30B 359.11M USD | NT$166.90K 5.3K USD | NT$26.90 0.85 USD | NT$27.25 0.87 USD | NT$11.30B 359.11M USD | 135.75 | NT$0.20 0.006 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$59.40 1.89 USD |
+0.17
|
NT$7.92B 251.68M USD | NT$488.81K 15.53K USD | NT$59.40 1.89 USD | NT$60.60 1.93 USD | NT$7.92B 251.68M USD | 24.34 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.20 1.72 USD |
+2.08
|
NT$7.18B 228.28M USD | NT$241.79K 7.68K USD | NT$53.70 1.71 USD | NT$54.60 1.73 USD | NT$7.18B 228.28M USD | 0 | -NT$5.51 -0.1 USD | ||
| Lemtech Holdings Co., Limited 4912.TW | NT$82.50 2.62 USD |
+0.12
|
NT$5.54B 175.88M USD | NT$35.04K 1.11K USD | NT$82.30 2.62 USD | NT$83.30 2.65 USD | NT$5.54B 175.88M USD | 20.07 | NT$4.11 0.13 USD | ||
| S-Tech Corp. 1584.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$5.05B 160.32M USD | NT$235.27K 7.48K USD | NT$21.90 0.7 USD | NT$22.00 0.7 USD | NT$5.05B 160.32M USD | 440.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$44.00 1.4 USD |
+1.03
|
NT$4.77B 151.69M USD | NT$71.33K 2.27K USD | NT$43.50 1.38 USD | NT$44.25 1.41 USD | NT$4.77B 151.69M USD | 314.28 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$45.20 1.44 USD |
+1.01
|
NT$4.23B 134.34M USD | NT$21.10K 670.36 USD | NT$45.15 1.43 USD | NT$45.20 1.44 USD | NT$4.23B 134.34M USD | 10.83 | NT$4.17 0.13 USD | ||
| Min Aik Precision Industrial Co., Ltd. 4545.TW | NT$41.60 1.32 USD |
+4.26
|
NT$3.20B 101.78M USD | NT$6.86M 218.1K USD | NT$40.25 1.28 USD | NT$42.90 1.36 USD | NT$3.20B 101.78M USD | 415.99 | NT$0.10 0.003 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.80 0.63 USD |
+2.33
|
NT$2.85B 90.47M USD | NT$70.29K 2.23K USD | NT$19.45 0.62 USD | NT$19.80 0.63 USD | NT$2.85B 90.47M USD | 27.49 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.95 0.86 USD |
-1.28
|
NT$2.73B 86.74M USD | NT$332.30K 10.56K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$2.73B 86.74M USD | 0 | -NT$0.45 -0.01 USD | ||
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | NT$16.90 0.54 USD |
+0.3
|
NT$2.59B 82.23M USD | NT$47.47K 1.51K USD | NT$16.90 0.54 USD | NT$17.00 0.54 USD | NT$2.59B 82.23M USD | 0 | -NT$4.98 -0.1 USD | ||
| Lee Chi Enterprises Company Ltd. 1517.TW | NT$11.25 0.36 USD |
0
|
NT$2.51B 79.82M USD | NT$138.44K 4.4K USD | NT$11.10 0.35 USD | NT$11.35 0.36 USD | NT$2.51B 79.82M USD | 0 | -NT$0.80 -0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.10 0.48 USD |
0
|
NT$1.31B 41.64M USD | NT$59.03K 1.88K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$1.31B 41.64M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$9.50 0.3 USD |
+4.63
|
NT$428.81M 13.63M USD | NT$37.03K 1.18K USD | NT$9.10 0.29 USD | NT$9.50 0.3 USD | NT$428.81M 13.63M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$4.83B 153.51M USD | NT$7.12K 226.27 USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$4.83B 153.51M USD | 38.83 | NT$3.00 0.1 USD | ||
| CX Technology Corporation 2415.TW | NT$25.70 0.82 USD |
+0.59
|
NT$2.31B 73.5M USD | NT$5.53K 175.59 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.31B 73.5M USD | 15.86 | NT$1.62 0.05 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.55 0.78 USD |
+0.41
|
NT$2.01B 63.83M USD | NT$46.00K 1.46K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$2.01B 63.83M USD | 0 | -NT$0.81 -0.02 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$33.00 1.05 USD |
0
|
NT$1.93B 61.36M USD | NT$19.17K 609.04 USD | NT$32.75 1.04 USD | NT$33.20 1.05 USD | NT$1.93B 61.36M USD | 49.25 | NT$0.67 0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$32.20 1.02 USD |
-0.46
|
NT$1.30B 41.45M USD | NT$10.67K 338.95 USD | NT$31.30 0.99 USD | NT$32.80 1.04 USD | NT$1.30B 41.45M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$1.29B 41.05M USD | NT$1.00K 31.78 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$1.29B 41.05M USD | 263.63 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.70 0.53 USD |
+0.6
|
NT$992.30M 31.53M USD | NT$8.00K 254.2 USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$992.30M 31.53M USD | 0 | -NT$0.09 -0.002 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.60 0.5 USD |
+0.64
|
NT$916.94M 29.14M USD | NT$40.07K 1.27K USD | NT$15.50 0.49 USD | NT$15.70 0.5 USD | NT$916.94M 29.14M USD | 0 | -NT$0.10 -0.003 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.70 0.5 USD |
0
|
NT$882.87M 28.05M USD | NT$26.76K 850.43 USD | NT$15.70 0.5 USD | NT$15.75 0.5 USD | NT$882.87M 28.05M USD | 0 | -NT$1.04 -0.03 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$600.96M 19.1M USD | NT$6.00K 190.65 USD | NT$18.20 0.58 USD | NT$18.30 0.58 USD | NT$600.96M 19.1M USD | 0 | -NT$0.71 -0.02 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.30 0.39 USD |
0
|
NT$376.60M 11.97M USD | NT$83.53K 2.65K USD | NT$12.05 0.38 USD | NT$12.90 0.41 USD | NT$376.60M 11.97M USD | 0 | -NT$3.24 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}