국가: 대만 부문: 산업 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (31)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (20)
- Taiwan (11)
금속 제작 (31)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (12)
- 특수 산업 기계 (81)
- 금속 제작 (31)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (70)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (2)
- 해상 운송 (14)
- 트럭 운송 (2)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catcher Technology Co., Ltd. 2474.TW | $196 6.23 USD |
-0.25
|
$119.92B 3.81B USD | $2.18M 69.26K USD | $195.5 6.21 USD | $198 6.29 USD | $119.92B 3.81B USD | 18.64 | $10.51 0.33 USD | |
| Evergreen Steel Corp. 2211.TW | $109.5 3.48 USD |
0
|
$45.67B 1.45B USD | $1.29M 41.02K USD | $108.5 3.45 USD | $111.5 3.54 USD | $45.67B 1.45B USD | 14.54 | $7.53 0.24 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $202.5 6.43 USD |
-3.8
|
$39.64B 1.26B USD | $2.52M 80.19K USD | $202.5 6.43 USD | $211.5 6.72 USD | $39.64B 1.26B USD | 54.00 | $3.75 0.12 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $154 4.89 USD |
-1.91
|
$38.02B 1.21B USD | $1.06M 33.62K USD | $154 4.89 USD | $158.5 5.04 USD | $38.02B 1.21B USD | 28.25 | $5.45 0.17 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
-3.74
|
$33.79B 1.07B USD | $5.96M 189.51K USD | $56.4 1.79 USD | $59.1 1.88 USD | $33.79B 1.07B USD | 30.15 | $1.88 0.06 USD | |
| Waffer Technology Corporation 6235.TW | $68.2 2.17 USD |
-5.67
|
$13.63B 433.21M USD | $4.21M 133.93K USD | $68 2.16 USD | $72.8 2.31 USD | $13.63B 433.21M USD | 27.17 | $2.51 0.08 USD | |
| China Metal Products Co., Ltd. 1532.TW | $25.4 0.81 USD |
-0.78
|
$10.57B 335.96M USD | $554.89K 17.63K USD | $25.4 0.81 USD | $26 0.83 USD | $10.57B 335.96M USD | 0 | -$0.7 -0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $65 2.07 USD |
-2.55
|
$8.62B 273.76M USD | $2.41M 76.55K USD | $64.9 2.06 USD | $68.1 2.16 USD | $8.62B 273.76M USD | 0 | -$5.42 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $60.8 1.93 USD |
+9.95
|
$8.11B 257.62M USD | $2.5M 79.4K USD | $60.8 1.93 USD | $60.8 1.93 USD | $8.11B 257.62M USD | 22.43 | $2.71 0.09 USD | |
| S-Tech Corp. 1584.TWO | $23.85 0.76 USD |
0
|
$5.47B 173.8M USD | $899.75K 28.59K USD | $23.55 0.75 USD | $24 0.76 USD | $5.47B 173.8M USD | 477.00 | $0.05 0.001 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $77 2.45 USD |
-2.53
|
$5.03B 159.78M USD | $408.02K 12.97K USD | $76.3 2.42 USD | $79.8 2.54 USD | $5.03B 159.78M USD | 15.30 | $5.03 0.16 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $43.75 1.39 USD |
-2.23
|
$4.75B 150.82M USD | $399.09K 12.68K USD | $43.6 1.39 USD | $44.8 1.42 USD | $4.75B 150.82M USD | 208.33 | $0.21 0.006 USD | |
| Univacco Technology Inc. 3303.TWO | $45.1 1.43 USD |
-0.66
|
$4.22B 134.04M USD | $193.87K 6.16K USD | $44.85 1.43 USD | $45.8 1.46 USD | $4.22B 134.04M USD | 11.19 | $4.03 0.13 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $20.85 0.66 USD |
-2.57
|
$3B 95.27M USD | $479.06K 15.22K USD | $20.7 0.66 USD | $21.4 0.68 USD | $3B 95.27M USD | 18.28 | $1.14 0.04 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $25.7 0.82 USD |
-0.77
|
$2.6B 82.72M USD | $164.93K 5.24K USD | $25.5 0.81 USD | $26.15 0.83 USD | $2.6B 82.72M USD | 0 | -$0.41 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.8 0.37 USD |
+0.85
|
$2.6B 82.49M USD | $281.35K 8.94K USD | $11.55 0.37 USD | $11.85 0.38 USD | $2.6B 82.49M USD | 0 | -$0.86 -0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $18.85 0.6 USD |
-2.58
|
$2.57B 81.64M USD | $1.11M 35.38K USD | $18.85 0.6 USD | $19.65 0.62 USD | $2.57B 81.64M USD | 269.28 | $0.07 0.002 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $31 0.99 USD |
-3.28
|
$2.39B 75.85M USD | $267.7K 8.51K USD | $30 0.95 USD | $32.05 1.02 USD | $2.39B 75.85M USD | 63.26 | $0.49 0.02 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $35.05 1.11 USD |
-2.91
|
$2.05B 65.18M USD | $162.45K 5.16K USD | $35 1.11 USD | $36.1 1.15 USD | $2.05B 65.18M USD | 35.40 | $0.99 0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.5 0.49 USD |
+0.32
|
$1.35B 42.75M USD | $268.42K 8.53K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.35B 42.75M USD | 0 | -$0.49 -0.01 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.95 0.44 USD |
-0.71
|
$819.95M 26.05M USD | $39.76K 1.26K USD | $13.85 0.44 USD | $14 0.44 USD | $819.95M 26.05M USD | 0 | -$0.17 -0.005 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $11.5 0.37 USD |
+3.14
|
$519.09M 16.49M USD | $906.6K 28.81K USD | $11.2 0.36 USD | $12.15 0.39 USD | $519.09M 16.49M USD | 0 | -$2.8 -0.08 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $103.5 3.29 USD |
-0.96
|
$4.29B 136.38M USD | $72.09K 2.29K USD | $103.5 3.29 USD | $106 3.37 USD | $4.29B 136.38M USD | 42.76 | $2.42 0.08 USD | |
| CX Technology Corporation 2415.TW | $24.35 0.77 USD |
-0.41
|
$2.19B 69.64M USD | $134.5K 4.27K USD | $24.1 0.77 USD | $24.95 0.79 USD | $2.19B 69.64M USD | 16.79 | $1.45 0.05 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $24.15 0.77 USD |
-3.21
|
$1.98B 62.79M USD | $36.02K 1.14K USD | $24.15 0.77 USD | $25.35 0.81 USD | $1.98B 62.79M USD | 0 | -$0.81 -0.02 USD | |
| Sun Rise E&T Corporation 1343.TWO | $37.8 1.2 USD |
-3.2
|
$1.53B 48.66M USD | $17.54K 557.34 USD | $37.75 1.2 USD | $39 1.24 USD | $1.53B 48.66M USD | 0 | -$0.22 -0.006 USD | |
| Anli International Co., Ltd. 5223.TWO | $28.55 0.91 USD |
0
|
$1.27B 40.42M USD | $8.02K 254.84 USD | $28.4 0.9 USD | $28.9 0.92 USD | $1.27B 40.42M USD | 317.22 | $0.09 0.002 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $17.2 0.55 USD |
-0.29
|
$1.01B 32.12M USD | $21.03K 668.3 USD | $17.05 0.54 USD | $17.2 0.55 USD | $1.01B 32.12M USD | 101.17 | $0.17 0.005 USD | |
| Jian Sin Industrial Co., Ltd. 4502.TWO | $16.5 0.52 USD |
-0.6
|
$927.86M 29.48M USD | $28K 889.71 USD | $16.2 0.51 USD | $16.55 0.53 USD | $927.86M 29.48M USD | 0 | -$0.55 -0.01 USD | |
| Honyi International Company Limited 4530.TWO | $10.9 0.35 USD |
-2.24
|
$756.87M 24.05M USD | $28K 889.84 USD | $10.8 0.34 USD | $11.15 0.35 USD | $756.87M 24.05M USD | 0 | -$1.24 -0.03 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.1 0.58 USD |
0
|
$597.66M 18.99M USD | $10K 317.75 USD | $18 0.57 USD | $18.1 0.58 USD | $597.66M 18.99M USD | 0 | -$0.71 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}