결과 페이지 2 - 업종: 금속 제작 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (28)
- NYSE (11)
- Other OTC (18)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
금속 제작 (393)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.07 2.1 USD |
+0.47
|
$1.87B 259.74M USD | $978.86K 136.1K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.87B 259.74M USD | 88.64 | $0.17 0.02 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $128.5 4.08 USD |
+7.98
|
$7.99B 253.94M USD | $1.34M 42.46K USD | $119 3.78 USD | $130 4.13 USD | $7.99B 253.94M USD | 25.64 | $5.01 0.16 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $13.22 1.84 USD |
+1.46
|
$1.75B 242.64M USD | $5.51M 766.1K USD | $12.85 1.79 USD | $13.42 1.87 USD | $1.75B 242.64M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.38 1.72 USD |
-0.08
|
$1.73B 240.99M USD | $1M 139.11K USD | $12.31 1.71 USD | $12.61 1.75 USD | $1.73B 240.99M USD | 47.61 | $0.26 0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.85 2.2 USD |
-1.12
|
$1.71B 237.99M USD | $962.5K 133.83K USD | $15.76 2.19 USD | $16.46 2.29 USD | $1.71B 237.99M USD | 0 | -$0.65 -0.09 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $22.26 3.1 USD |
-0.18
|
$1.71B 237.71M USD | $557.5K 77.52K USD | $21.95 3.05 USD | $22.47 3.12 USD | $1.71B 237.71M USD | 71.80 | $0.31 0.04 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $16.3 2.27 USD |
+0.12
|
$1.7B 236.52M USD | $1.8M 250.38K USD | $16.23 2.26 USD | $16.61 2.31 USD | $1.7B 236.52M USD | 31.96 | $0.51 0.07 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.72 0.93 USD |
+4.19
|
$1.68B 234.17M USD | $18.57M 2.58M USD | $6.54 0.91 USD | $6.94 0.96 USD | $1.68B 234.17M USD | 67.20 | $0.1 0.01 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.34 2.69 USD |
-0.05
|
$1.62B 225.88M USD | $2.44M 338.89K USD | $19 2.64 USD | $19.68 2.74 USD | $1.62B 225.88M USD | 26.13 | $0.74 0.1 USD | |
| S-Tech Corp. 1584.TWO | $34.95 1.11 USD |
-0.43
|
$6.73B 213.75M USD | $1.46M 46.52K USD | $34.85 1.11 USD | $35.4 1.12 USD | $6.73B 213.75M USD | 23.14 | $1.51 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.61 1.61 USD |
-1.02
|
$1.52B 211.28M USD | $2M 278.12K USD | $11.56 1.61 USD | $11.82 1.64 USD | $1.52B 211.28M USD | 1161.00 | $0.01 0.001 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.29 2.27 USD |
+1.69
|
$1.46B 202.59M USD | $763.58K 106.17K USD | $16.16 2.25 USD | $16.46 2.29 USD | $1.46B 202.59M USD | 33.93 | $0.48 0.07 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $7,880 5.95 USD |
+15.54
|
$263.51B 198.91M USD | $47.6M 35.93K USD | $7,400 5.59 USD | $8,420 6.36 USD | $263.51B 198.91M USD | 0 | $0 0 USD | |
| Tredegar TG | $5.35 — |
-12.01
|
$184.49M — | $342.03K — | $5.29 — | $6.02 — | $184.49M — | 0 | -$2.97 — | |
| EVA Precision Industrial Holdings Limited 0838.HK | $0.8199 0.1 USD |
0
|
$1.43B 182.53M USD | $728K 93.08K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $1.43B 182.53M USD | 5.85 | $0.14 0.02 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $46.9 1.49 USD |
+0.32
|
$5.54B 176.05M USD | $389.09K 12.36K USD | $46.5 1.48 USD | $47.1 1.5 USD | $5.54B 176.05M USD | 0 | -$7.59 -0.2 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.32 1.71 USD |
-1.04
|
$1.23B 171.3M USD | $1.96M 272.48K USD | $12.29 1.71 USD | $12.69 1.76 USD | $1.23B 171.3M USD | 0 | -$0.55 -0.07 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $37.1 1.18 USD |
+9.93
|
$5.33B 169.52M USD | $10.77M 342.31K USD | $34.45 1.09 USD | $37.1 1.18 USD | $5.33B 169.52M USD | 337.27 | $0.11 0.003 USD | |
| Sadr Logistics Company 1832.SR | $3.56 0.95 USD |
+0.85
|
$623M 166.2M USD | $1.09M 290.09K USD | $3.52 0.94 USD | $3.6 0.96 USD | $623M 166.2M USD | 0 | -$0.02 -0.005 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $7.25 1.01 USD |
-1.09
|
$1.09B 151.21M USD | $4.98M 692.26K USD | $7.19 1 USD | $7.41 1.03 USD | $1.09B 151.21M USD | 0 | -$0.08 -0.01 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $9.85 0.28 USD |
0
|
$5.27B 148.42M USD | $177.23K 4.99K USD | $9.8 0.28 USD | $9.9 0.28 USD | $5.27B 148.42M USD | 11.06 | $0.89 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $2.16 0.46 USD |
-1.37
|
$691.59M 147.05M USD | $3.6M 765.83K USD | $2.14 0.46 USD | $2.26 0.48 USD | $691.59M 147.05M USD | 54.00 | $0.04 0.008 USD | |
| STP&I Public Company Limited STPI.BK | $3.16 0.09 USD |
+0.64
|
$5.06B 142.38M USD | $154.6K 4.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $5.06B 142.38M USD | 24.30 | $0.13 0.003 USD | |
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | $225 7.07 USD |
-1.06
|
$4.5B 141.32M USD | $96.47K 3.03K USD | $222.6 6.99 USD | $228 7.16 USD | $4.5B 141.32M USD | 13.88 | $16.2 0.51 USD | |
| United Alloy-Tech Company 3162.TWO | $33.05 1.05 USD |
-0.15
|
$4.32B 137.12M USD | $435.55K 13.84K USD | $33 1.05 USD | $33.5 1.06 USD | $4.32B 137.12M USD | 76.86 | $0.43 0.01 USD | |
| Karrie International Holdings Limited 1050.HK | $0.53 0.07 USD |
0
|
$1.07B 136.99M USD | $526K 67.26K USD | $0.52 0.07 USD | $0.53 0.07 USD | $1.07B 136.99M USD | 6.62 | $0.08 0.01 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.07 0.08 USD |
0
|
$124.96M 136.59M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.96M 136.59M USD | 0 | $0 0 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $41.85 1.33 USD |
-1.76
|
$4.29B 136.44M USD | $582.47K 18.51K USD | $41.75 1.33 USD | $43.3 1.38 USD | $4.29B 136.44M USD | 73.42 | $0.57 0.02 USD | |
| P.A. Resources Berhad 7225.KL | $0.4199 0.09 USD |
-1.19
|
$620.73M 131.99M USD | $35.23M 7.49M USD | $0.4099 0.09 USD | $0.44 0.09 USD | $620.73M 131.99M USD | 41.50 | $0.01 0.002 USD | |
| Univacco Technology Inc. 3303.TWO | $42.6 1.35 USD |
-0.23
|
$4.01B 127.36M USD | $1.48M 46.91K USD | $41.75 1.33 USD | $43.25 1.37 USD | $4.01B 127.36M USD | 15.10 | $2.82 0.09 USD | |
| Chiho Environmental Group Limited 0976.HK | $0.6199 0.08 USD |
-6.06
|
$995.19M 127.25M USD | $3.22M 411.21K USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $995.19M 127.25M USD | 0 | -$0.01 -0.001 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $47.4 1.51 USD |
-1.76
|
$3.88B 123.23M USD | $126.25K 4.01K USD | $47.25 1.5 USD | $48.5 1.54 USD | $3.88B 123.23M USD | 0 | -$0.45 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $16.9 0.54 USD |
-0.88
|
$3.77B 119.91M USD | $700.75K 22.27K USD | $16.8 0.53 USD | $17.2 0.55 USD | $3.77B 119.91M USD | 0 | -$0.78 -0.02 USD | |
| Lung Kee (Bermuda) Holdings Limited 0255.HK | $1.44 0.18 USD |
-0.69
|
$909.61M 116.31M USD | $60K 7.67K USD | $1.45 0.19 USD | $1.45 0.19 USD | $909.61M 116.31M USD | 0 | -$0.11 -0.01 USD | |
| KKB Engineering Berhad 9466.KL | $1.84 0.39 USD |
0
|
$531.26M 112.96M USD | $33.8K 7.19K USD | $1.83 0.39 USD | $1.85 0.39 USD | $531.26M 112.96M USD | 20.44 | $0.09 0.02 USD | |
| Gulf Island Fabrication GIFI | $6.75 — |
+0.75
|
$109.91M — | $24.27K — | $6.63 — | $6.9 — | $109.91M — | 0 | -$1.18 — | |
| GE-Shen Corporation Berhad 7197.KL | $3.85 0.82 USD |
-6.55
|
$484.51M 103.02M USD | $351.5K 74.74K USD | $3.85 0.82 USD | $4.12 0.88 USD | $484.51M 103.02M USD | 55.00 | $0.07 0.01 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $52.4 1.67 USD |
+8.6
|
$3.07B 97.44M USD | $8.67M 275.51K USD | $50 1.59 USD | $53 1.68 USD | $3.07B 97.44M USD | 15.23 | $3.44 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $23.9 0.76 USD |
0
|
$2.9B 92.23M USD | $139.19K 4.42K USD | $23.85 0.76 USD | $24 0.76 USD | $2.9B 92.23M USD | 132.77 | $0.18 0.005 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.17 USD |
+0.65
|
$419.16M 89.13M USD | $971.8K 206.63K USD | $0.78 0.17 USD | $0.8 0.17 USD | $419.16M 89.13M USD | 0 | $0 0 USD | |
| InnoTek Limited M14.SI | $0.51 0.38 USD |
+0.99
|
$117.97M 88.41M USD | $18.7K 14.01K USD | $0.51 0.38 USD | $0.52 0.39 USD | $117.97M 88.41M USD | 25.50 | $0.02 0.01 USD | |
| Çemas Döküm Sanayi A.S. CEMAS.IS | $3.51 0.11 USD |
+1.45
|
$2.78B 87.19M USD | $11.44M 359.36K USD | $3.46 0.11 USD | $3.54 0.11 USD | $2.78B 87.19M USD | 5.16 | $0.68 0.02 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35 1.11 USD |
-5.41
|
$2.7B 85.63M USD | $1.06M 33.81K USD | $34 1.08 USD | $37.8 1.2 USD | $2.7B 85.63M USD | 20.58 | $1.7 0.05 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $14.31 0.45 USD |
-1.45
|
$2.58B 80.89M USD | $3M 94.12K USD | $14.3 0.45 USD | $14.84 0.47 USD | $2.58B 80.89M USD | 53.00 | $0.27 0.008 USD | |
| CX Technology Corporation 2415.TW | $27.55 0.88 USD |
+0.36
|
$2.48B 78.79M USD | $148.32K 4.71K USD | $27.1 0.86 USD | $27.55 0.88 USD | $2.48B 78.79M USD | 131.19 | $0.21 0.006 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $29.9 0.94 USD |
-0.8
|
$2.48B 77.94M USD | $657.4K 20.65K USD | $29.86 0.94 USD | $30.96 0.97 USD | $2.48B 77.94M USD | 0 | -$0.75 -0.02 USD | |
| Hil Industries Berhad 8443.KL | $1.07 0.23 USD |
+4.9
|
$355.18M 75.52M USD | $767.3K 163.15K USD | $1.03 0.22 USD | $1.1 0.23 USD | $355.18M 75.52M USD | 8.91 | $0.12 0.03 USD | |
| Korvest Ltd KOV.AX | $8.76 5.8 USD |
-0.45
|
$102.3M 67.71M USD | $11.86K 7.85K USD | $8.76 5.8 USD | $8.95 5.92 USD | $102.3M 67.71M USD | 8.34 | $1.05 0.69 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2999 0.06 USD |
0
|
$300.23M 63.84M USD | $1.65M 350.54K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $300.23M 63.84M USD | 30.00 | $0.01 0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $1.31 0.04 USD |
+0.77
|
$2.09B 58.94M USD | $1.83M 51.54K USD | $1.3 0.04 USD | $1.34 0.04 USD | $2.09B 58.94M USD | 26.19 | $0.05 0.001 USD | |
| SHS Holdings Ltd. 566.SI | $0.1199 0.09 USD |
0
|
$73.25M 54.9M USD | $20K 14.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $73.25M 54.9M USD | 0 | $0 0 USD | |
| Liquidmetal LQMT | $0.05999 — |
-2.52
|
$53.2M — | $119.56K — | $0.05999 — | $0.05999 — | $53.2M — | 0 | $0 — | |
| FSM Holdings Limited 1721.HK | $0.38 0.05 USD |
+1.33
|
$380M 48.59M USD | $10K 1.28K USD | $0.38 0.05 USD | $0.38 0.05 USD | $380M 48.59M USD | 0 | -$0.03 -0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $2.82 0.08 USD |
-0.7
|
$1.71B 48.08M USD | $1.28M 36.05K USD | $2.76 0.08 USD | $2.86 0.08 USD | $1.71B 48.08M USD | 40.28 | $0.07 0.001 USD | |
| Nam Lee Pressed Metal Industries Limited G0I.SI | $0.26 0.19 USD |
0
|
$61.72M 46.26M USD | $40K 29.98K USD | $0.26 0.19 USD | $0.26 0.19 USD | $61.72M 46.26M USD | 0 | $0 0 USD | |
| APB Resources Berhad 5568.KL | $1.86 0.4 USD |
0
|
$209.93M 44.64M USD | $829.3K 176.33K USD | $1.84 0.39 USD | $1.86 0.4 USD | $209.93M 44.64M USD | 26.57 | $0.07 0.01 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $6.82 0.21 USD |
+1.49
|
$1.36B 42.84M USD | $2.14M 67.33K USD | $6.68 0.21 USD | $6.91 0.22 USD | $1.36B 42.84M USD | 0 | -$0.86 -0.02 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.45 0.65 USD |
+0.25
|
$1.18B 37.39M USD | $74.23K 2.36K USD | $20.35 0.65 USD | $20.5 0.65 USD | $1.18B 37.39M USD | 30.98 | $0.66 0.02 USD | |
| TechPrecision TPCS | $3.91 — |
+1.82
|
$35.57M — | $4.36K — | $3.91 — | $4 — | $35.57M — | 0 | -$0.34 — | |
| Ka Shui International Holdings Limited 0822.HK | $0.2999 0.04 USD |
-1.67
|
$263.66M 33.71M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $263.66M 33.71M USD | 0 | -$0.03 -0.003 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $12 0.38 USD |
+3.45
|
$1.04B 33.09M USD | $899.45K 28.58K USD | $11.6 0.37 USD | $12.7 0.4 USD | $1.04B 33.09M USD | 0 | -$0.81 -0.02 USD | |
| Kein Hing International Berhad 7199.KL | $1.38 0.29 USD |
+1.47
|
$150.28M 31.95M USD | $29.6K 6.29K USD | $1.37 0.29 USD | $1.4 0.3 USD | $150.28M 31.95M USD | 9.85 | $0.14 0.03 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $136.8 4.3 USD |
-1.16
|
$1.01B 31.57M USD | $139.76K 4.39K USD | $134 4.21 USD | $139.8 4.39 USD | $1.01B 31.57M USD | 0 | -$5.16 -0.1 USD | |
| Ampco-Pittsburgh AP | $1.51 — |
-2.58
|
$30M — | $64.37K — | $1.51 — | $1.6 — | $30M — | 0 | -$2.21 — | |
| Mayu Global Group Berhad 7099.KL | $0.32 0.07 USD |
+5
|
$139.77M 29.72M USD | $322.3K 68.53K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $139.77M 29.72M USD | 31.50 | $0.01 0.002 USD | |
| KFM Kingdom Holdings Limited 3816.HK | $0.3599 0.05 USD |
+5.88
|
$216M 27.62M USD | $1.8M 229.64K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $216M 27.62M USD | 12.00 | $0.03 0.003 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $1.71 0.05 USD |
+0.59
|
$975.57M 27.45M USD | $99.71K 2.81K USD | $1.7 0.05 USD | $1.72 0.05 USD | $975.57M 27.45M USD | 8.55 | $0.2 0.005 USD | |
| Volcano Berhad 0232.KL | $0.68 0.14 USD |
+3.85
|
$122.6M 26.07M USD | $591.1K 125.69K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $122.6M 26.07M USD | 13.50 | $0.05 0.01 USD | |
| Componenta Corporation CTH1V.HE | $2.33 2.55 USD |
-0.85
|
$22.63M 24.74M USD | $1.09K 1.19K USD | $2.3 2.51 USD | $2.35 2.57 USD | $22.63M 24.74M USD | 14.56 | $0.16 0.17 USD | |
| Kumpulan H & L High-Tech Berhad 7033.KL | $0.8699 0.18 USD |
-0.57
|
$102.67M 21.83M USD | $45.6K 9.7K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $102.67M 21.83M USD | 10.87 | $0.08 0.02 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | $17.6 0.21 USD |
-0.56
|
$1.72B 20.87M USD | $110.01K 1.33K USD | $17.4 0.21 USD | $17.8 0.22 USD | $1.72B 20.87M USD | 18.52 | $0.95 0.01 USD | |
| CEKD Berhad 0238.KL | $0.5 0.11 USD |
+1.01
|
$97.29M 20.69M USD | $220.3K 46.84K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $97.29M 20.69M USD | 16.66 | $0.03 0.006 USD | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
-2.03
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
+5.38
|
$90.44M 19.23M USD | $2.92M 621.48K USD | $0.65 0.14 USD | $0.6899 0.15 USD | $90.44M 19.23M USD | 6.84 | $0.1 0.02 USD | |
| Wong Engineering Corporation Berhad 7050.KL | $0.34 0.07 USD |
0
|
$83.73M 17.8M USD | $3.3M 702K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $83.73M 17.8M USD | 0 | -$0.04 -0.008 USD | |
| Asturiana de Laminados, S.A. ELZ.MC | $0.1199 0.13 USD |
+1.67
|
$15.59M 17.05M USD | $84.81K 92.71K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.59M 17.05M USD | 0 | -$0.02 -0.02 USD | |
| Heng Hup Holdings Limited 1891.HK | $0.1199 0.02 USD |
0
|
$122M 15.6M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| CFM Holdings Limited 5EB.SI | $0.08 0.06 USD |
+3.75
|
$16.73M 12.54M USD | $2.24M 1.68M USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.73M 12.54M USD | 8.30 | $0.01 0.007 USD | |
| BSL Corporation Berhad 7221.KL | $0.02999 0.0063 USD |
0
|
$57.9M 12.31M USD | $272.1K 57.86K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $57.9M 12.31M USD | 0 | -$0.02 -0.004 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
-1.9
|
$15.87M 11.78M USD | $200 148.41 USD | $1.03 0.76 USD | $1.03 0.76 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| AML3D Limited AL3.AX | $0.07 0.04 USD |
+17.86
|
$17.78M 11.76M USD | $858.34K 568.1K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.78M 11.76M USD | 0 | -$0.03 -0.01 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.45 0.11 USD |
-1.96
|
$45.22M 11.49M USD | $6.38K 1.62K USD | $0.45 0.11 USD | $0.46 0.12 USD | $45.22M 11.49M USD | 11.25 | $0.04 0.01 USD | |
| Cymat Technologies Ltd. CYM.V | $0.2 0.15 USD |
0
|
$13.14M 9.75M USD | $5K 3.71K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.14M 9.75M USD | 0 | -$0.08 -0.05 USD | |
| Cymat CYMHF | $0.14 — |
0
|
$9.65M — | $5K — | $0.14 — | $0.14 — | $9.65M — | 0 | -$0.06 — | |
| Meta Health Limited 5DX.SI | $0.008999 0.0067 USD |
0
|
$9.28M 6.95M USD | $6.68M 5.01M USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $9.28M 6.95M USD | 0 | -$0.01 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.3599 0.01 USD |
-5.26
|
$244.8M 6.89M USD | $126.2K 3.55K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $244.8M 6.89M USD | 0 | $0 0 USD | |
| Safe & Green SGBX | $5.07 — |
+36.66
|
$6.83M — | $2.02M — | $3.97 — | $5.9 — | $6.83M — | 0 | -$22.6 — | |
| IBC Advanced Alloys Corp. IB.V | $0.08999 0.06 USD |
+21.43
|
$9.07M 6.73M USD | $690.86K 512.66K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys IAALF | $0.05999 — |
-15.49
|
$6.66M — | $119.75K — | $0.05999 — | $0.08 — | $6.66M — | 0 | -$0.03 — | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.25 0.0070 USD |
+4.17
|
$189M 5.32M USD | $53.6K 1.51K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $189M 5.32M USD | 0 | -$1.02 -0.02 USD | |
| Miyoshi Limited M03.SI | $0.005 0.0037 USD |
-16.67
|
$3.87M 2.9M USD | $220K 164.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.87M 2.9M USD | 0 | $0 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | $0.55 0.07 USD |
-5.17
|
$21M 2.69M USD | $82K 10.48K USD | $0.51 0.07 USD | $0.55 0.07 USD | $21M 2.69M USD | 0 | -$0.22 -0.02 USD | |
| Nordic Flanges Group AB (publ) NFGAB.ST | $0.16 0.02 USD |
0
|
$13.45M 1.31M USD | $4K 390.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $13.45M 1.31M USD | 0 | -$0.29 -0.02 USD | |
| ATI Inc. ATD.F | $56.64 61.92 USD |
+1.72
|
$7.05B 7.7B USD | $10 10.93 USD | $56.64 61.92 USD | $56.64 61.92 USD | $7.05B 7.7B USD | 22.83 | $2.48 2.71 USD | |
| ESAB Corporation O03.F | $97.5 106.58 USD |
-1.02
|
$5.95B 6.5B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.95B 6.5B USD | 26.35 | $3.7 4.04 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
-1.9
|
$5.9B 6.45B USD | $29 31.7 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.9B 6.45B USD | 11.26 | $4.57 5 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.75 0.82 USD |
+4.9
|
$5.45B 5.96B USD | $17K 18.58K USD | $0.75 0.82 USD | $0.75 0.82 USD | $5.45B 5.96B USD | 0 | $0 0 USD | |
| Carpenter Technology Corporation XTY.F | $102 111.5 USD |
+0.99
|
$5.06B 5.53B USD | $98 107.13 USD | $101 110.41 USD | $102 111.5 USD | $5.06B 5.53B USD | 42.14 | $2.42 2.65 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $616 673.37 USD | $34.85 38.1 USD | $34.85 38.1 USD | $4.48B 4.9B USD | 18.15 | $1.92 2.1 USD | |
| Aurubis AG NDA1.F | $37.8 41.32 USD |
+4.42
|
$3.59B 3.92B USD | $75 81.99 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.59B 3.92B USD | 20.76 | $1.82 1.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}