업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (471)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $97.43 110.85 USD |
+1.12
|
$58.42B 66.46B USD | $36.93K 42.02K USD | $96.22 109.48 USD | $97.66 111.12 USD | $58.42B 66.46B USD | 16.94 | $5.75 6.54 USD | |
| CRH CRH | $98.16 — |
-0.58
|
$66.28B — | $6.1M — | $97.98 — | $100.4 — | $66.28B — | 20.84 | $4.71 — | |
| Holcim AG HCMLY | $23.07 — |
+1.14
|
$63.56B — | $15.65K — | $22.94 — | $23.09 — | $63.56B — | 18.45 | $1.25 — | |
| Holcim AG HOLN.SW | $97.58 111.03 USD |
+0.47
|
$53.77B 61.18B USD | $366.03K 416.46K USD | $96.22 109.48 USD | $97.72 111.18 USD | $53.77B 61.18B USD | 18.69 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $187.8 205.29 USD |
+1.08
|
$38.93B 42.56B USD | $415 453.65 USD | $185.2 202.45 USD | $187.95 205.45 USD | $38.93B 42.56B USD | 19.16 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $212.5 — |
+2.16
|
$37.92B — | $10 — | $208 — | $208 — | $37.92B — | 19.56 | $10.86 — | |
| Heidelberg Materials AG HEI.DE | $188.65 206.22 USD |
+1.1
|
$33.66B 36.8B USD | $82.33K 89.99K USD | $185.05 202.28 USD | $188.75 206.33 USD | $33.66B 36.8B USD | 19.50 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $268.59 — |
-1.38
|
$35.48B — | $1.17M — | $268.14 — | $273.72 — | $35.48B — | 37.72 | $7.12 — | |
| Martin Marietta Materials MLM | $543.89 — |
-1.66
|
$32.79B — | $369.59K — | $542.99 — | $554.9 — | $32.79B — | 31.15 | $17.46 — | |
| Grasim Industries Limited GRASIM.NS | $2,737.2 33.12 USD |
+1.05
|
$1.9T 23.01B USD | $330.64K 4K USD | $2,705.3 32.73 USD | $2,747 33.23 USD | $1.9T 23.01B USD | 47.21 | $57.97 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.06 3.35 USD |
+0.67
|
$121.64B 16.91B USD | $14.71M 2.05M USD | $23.8 3.31 USD | $24.08 3.35 USD | $121.64B 16.91B USD | 15.82 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $21.2 2.71 USD |
+0.95
|
$131.92B 16.87B USD | $4.15M 530.49K USD | $20.9 2.67 USD | $21.3 2.72 USD | $131.92B 16.87B USD | 13.00 | $1.63 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.51 — |
-0.3
|
$16.77B — | $3.51K — | $13.51 — | $13.57 — | $16.77B — | 12.86 | $1.05 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $543.6 6.58 USD |
+1.25
|
$1.34T 16.21B USD | $2.63M 31.78K USD | $536.05 6.49 USD | $545 6.59 USD | $1.34T 16.21B USD | 32.03 | $16.97 0.21 USD | |
| James Hardie Industries plc JHX.AX | $40.16 26.58 USD |
+1.59
|
$17.26B 11.42B USD | $1.52M 1.01M USD | $39.36 26.05 USD | $40.2 26.61 USD | $17.26B 11.42B USD | 25.25 | $1.59 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.23 0.78 USD |
+2.48
|
$191.94B 11.37B USD | $22.52M 1.33M USD | $12.85 0.76 USD | $13.37 0.79 USD | $191.94B 11.37B USD | 12.84 | $1.03 0.06 USD | |
| James Hardie Industries JHX | $25.95 — |
+1.96
|
$11.15B — | $3.07M — | $25.42 — | $26.04 — | $11.15B — | 25.69 | $1.01 — | |
| James Hardie Industries JHIUF | $22.01 — |
0
|
$10.82B — | $31.3K — | $17.88 — | $23.5 — | $10.82B — | 21.79 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.62 53.15 USD |
+0.04
|
$9.39B 10.26B USD | $33.82K 36.97K USD | $47.9 52.36 USD | $49.02 53.59 USD | $9.39B 10.26B USD | 11.25 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V CX | $6.82 — |
+3.96
|
$9.89B — | $20.53M — | $6.57 — | $6.86 — | $9.89B — | 12.86 | $0.53 — | |
| Buzzi S.p.A BZZUY | $27.22 — |
0
|
$9.86B — | $100 — | $26.85 — | $26.85 — | $9.86B — | 9.41 | $2.89 — | |
| Buzzi S.p.A. BZU.MI | $48.66 53.19 USD |
-0.57
|
$8.81B 9.63B USD | $199.37K 217.94K USD | $47.8 52.25 USD | $49.04 53.61 USD | $8.81B 9.63B USD | 9.46 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.64 — |
-0.09
|
$9.62B — | $463 — | $0.64 — | $0.64 — | $9.62B — | 12.79 | $0.05 — | |
| Eagle Materials EXP | $237.95 — |
-0.67
|
$7.92B — | $161.22K — | $237.95 — | $241.33 — | $7.92B — | 17.00 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.35 0.96 USD |
-2.41
|
$228.57B 7.26B USD | $33.65M 1.07M USD | $30.05 0.95 USD | $30.5 0.97 USD | $228.57B 7.26B USD | 21.37 | $1.42 0.05 USD | |
| CJS 600176.SS | $12.23 1.7 USD |
+0.16
|
$48.96B 6.81B USD | $20.58M 2.86M USD | $12.01 1.67 USD | $12.23 1.7 USD | $48.96B 6.81B USD | 17.22 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $44.9 1.43 USD |
-0.77
|
$159.24B 5.06B USD | $6.58M 209.05K USD | $44.7 1.42 USD | $45.55 1.45 USD | $159.24B 5.06B USD | 11.66 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.94 0.69 USD |
0
|
$35.13B 4.88B USD | $16.17M 2.25M USD | $4.87 0.68 USD | $4.96 0.69 USD | $35.13B 4.88B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.63 0.98 USD |
0
|
$33.25B 4.25B USD | $8.19M 1.05M USD | $7.54 0.96 USD | $7.73 0.99 USD | $33.25B 4.25B USD | 9.65 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.28 — |
-2.8
|
$4.13B — | $700 — | $7.49 — | $7.5 — | $4.13B — | 45.50 | $0.16 — | |
| Tecnoglass TGLS | $87.5 — |
+0.85
|
$4.11B — | $615.98K — | $86.76 — | $89.36 — | $4.11B — | 23.64 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $33.8 36.95 USD |
-0.15
|
$3.75B 4.1B USD | $58 63.4 USD | $33.56 36.69 USD | $34.08 37.25 USD | $3.75B 4.1B USD | 7.61 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $33.94 37.1 USD |
-0.24
|
$3.72B 4.06B USD | $46.59K 50.93K USD | $33.42 36.53 USD | $34.02 37.19 USD | $3.72B 4.06B USD | 47.13 | $0.72 0.79 USD | |
| China National Building Material Company Limited 3323.HK | $3.75 0.48 USD |
+0.81
|
$28.47B 3.64B USD | $10.55M 1.35M USD | $3.72 0.48 USD | $3.76 0.48 USD | $28.47B 3.64B USD | 12.49 | $0.3 0.04 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.84 0.75 USD |
+1.71
|
$115.9B 3.64B USD | $22.24M 698.38K USD | $23.64 0.74 USD | $24.3 0.76 USD | $115.9B 3.64B USD | 16.21 | $1.47 0.05 USD | |
| Boise Cascade Company BCC | $93.71 — |
+0.66
|
$3.53B — | $221.29K — | $93.16 — | $95 — | $3.53B — | 11.68 | $8.02 — | |
| GCC, S.A.B. de C.V. GCC.MX | $175.98 10.42 USD |
-1.2
|
$57.63B 3.41B USD | $269.19K 15.94K USD | $175.33 10.38 USD | $180.79 10.7 USD | $57.63B 3.41B USD | 9.29 | $18.94 1.12 USD | |
| Titan Cement International S.A. TITC.AT | $41.65 45.53 USD |
-0.72
|
$3.11B 3.4B USD | $103.68K 113.34K USD | $41.2 45.04 USD | $41.75 45.64 USD | $3.11B 3.4B USD | 10.73 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $41.35 45.2 USD |
0
|
$3.08B 3.37B USD | $6.06K 6.62K USD | $41 44.82 USD | $41.65 45.53 USD | $3.08B 3.37B USD | 10.62 | $3.89 4.25 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.47 1.73 USD |
-0.16
|
$23.02B 3.2B USD | $10.71M 1.49M USD | $12.4 1.72 USD | $12.58 1.75 USD | $23.02B 3.2B USD | 10.75 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $30.22 33.03 USD |
-1.02
|
$2.86B 3.12B USD | $13 14.21 USD | $30.22 33.03 USD | $30.74 33.6 USD | $2.86B 3.12B USD | 20.55 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $102.87 — |
+3.38
|
$2.95B — | $102.44K — | $100.31 — | $103.57 — | $2.95B — | 24.49 | $4.2 — | |
| The Ramco Cements Limited RAMCOCEM.NS | $994.3 12.03 USD |
+1.9
|
$234.95B 2.84B USD | $687.1K 8.31K USD | $972.3 11.76 USD | $1,000 12.1 USD | $234.95B 2.84B USD | 62.14 | $16 0.19 USD | |
| Imerys S.A. NK.PA | $30.36 33.19 USD |
-0.78
|
$2.56B 2.8B USD | $12.8K 13.99K USD | $30.14 32.95 USD | $30.7 33.56 USD | $2.56B 2.8B USD | 0 | -$1.12 -1.2 USD | |
| Brickworks Limited BKW.AX | $27.56 18.24 USD |
-0.36
|
$4.23B 2.8B USD | $208.13K 137.75K USD | $27.42 18.15 USD | $27.89 18.46 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Vicat S.A. VCT.PA | $54.7 59.79 USD |
-0.18
|
$2.43B 2.66B USD | $26.3K 28.75K USD | $54.2 59.25 USD | $55.2 60.34 USD | $2.43B 2.66B USD | 8.98 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.37
|
$18.63B 2.59B USD | $9.84M 1.37M USD | $8.02 1.12 USD | $8.12 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.1 15.41 USD |
-0.42
|
$2.24B 2.44B USD | $17.51K 19.14K USD | $13.98 15.28 USD | $14.22 15.54 USD | $2.24B 2.44B USD | 12.70 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.4 2.1 USD |
-0.29
|
$3.65B 2.26B USD | $435.12K 268.51K USD | $3.37 2.08 USD | $3.46 2.14 USD | $3.65B 2.26B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.13 2.07 USD |
-0.32
|
$3.36B 2.23B USD | $958.93K 634.67K USD | $3.1 2.05 USD | $3.18 2.1 USD | $3.36B 2.23B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+0.64
|
$14.74B 2.05B USD | $34.93M 4.86M USD | $1.56 0.22 USD | $1.58 0.22 USD | $14.74B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$15.84B 2.03B USD | $17.75M 2.27M USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $15.84B 2.03B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
-0.54
|
$7.4B 1.97B USD | $100.8K 26.89K USD | $36.5 9.74 USD | $37 9.87 USD | $7.4B 1.97B USD | 17.57 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.73 0.66 USD |
+0.64
|
$12.57B 1.75B USD | $10.63M 1.48M USD | $4.66 0.65 USD | $4.74 0.66 USD | $12.57B 1.75B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $41.85 11.16 USD |
-0.59
|
$6.4B 1.71B USD | $147.68K 39.4K USD | $41.8 11.15 USD | $42.4 11.31 USD | $6.4B 1.71B USD | 15.16 | $2.76 0.74 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $43.2 1.37 USD |
+1.53
|
$50.84B 1.62B USD | $1.8M 57.34K USD | $42.35 1.35 USD | $43.2 1.37 USD | $50.84B 1.62B USD | 11.07 | $3.9 0.12 USD | |
| Chin Hin Group Berhad 5273.KL | $2.14 0.46 USD |
-0.47
|
$7.57B 1.61B USD | $32.9K 7K USD | $2.13 0.45 USD | $2.16 0.46 USD | $7.57B 1.61B USD | 71.33 | $0.03 0.006 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.63
|
$11.3B 1.57B USD | $11.69M 1.62M USD | $4.76 0.66 USD | $4.83 0.67 USD | $11.3B 1.57B USD | 0 | -$0.01 -0.001 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.8 0.23 USD |
+0.56
|
$12.21B 1.56B USD | $955.59K 122.18K USD | $1.78 0.23 USD | $1.8 0.23 USD | $12.21B 1.56B USD | 0 | -$0.02 -0.002 USD | |
| Qassim Cement Company 3040.SR | $51.5 13.74 USD |
0
|
$5.65B 1.51B USD | $62.23K 16.6K USD | $51.2 13.66 USD | $51.5 13.74 USD | $5.65B 1.51B USD | 17.28 | $2.98 0.79 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.65 1.59 USD |
+0.9
|
$47.89B 1.5B USD | $6.78M 212.98K USD | $49.24 1.55 USD | $50.9 1.6 USD | $47.89B 1.5B USD | 19.48 | $2.6 0.08 USD | |
| CR BLDG MAT TEC 1313.HK | $1.67 0.21 USD |
+1.83
|
$11.66B 1.49B USD | $9.35M 1.2M USD | $1.64 0.21 USD | $1.68 0.21 USD | $11.66B 1.49B USD | 55.66 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $5.02 1.07 USD |
-0.59
|
$6.76B 1.44B USD | $609.5K 129.6K USD | $4.96 1.05 USD | $5.05 1.07 USD | $6.76B 1.44B USD | 17.31 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.27 — |
+2.68
|
$1.43B — | $309.81K — | $11.72 — | $12.55 — | $1.43B — | 16.80 | $0.73 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.8 0.47 USD |
+1.02
|
$43.04B 1.37B USD | $3.74M 118.76K USD | $14.65 0.47 USD | $14.85 0.47 USD | $43.04B 1.37B USD | 0 | -$0.54 -0.01 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.64 1.06 USD |
-0.39
|
$9.11B 1.27B USD | $5M 694.94K USD | $7.57 1.05 USD | $7.71 1.07 USD | $9.11B 1.27B USD | 16.25 | $0.47 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $321.85 3.89 USD |
+1.15
|
$99.74B 1.21B USD | $1.47M 17.81K USD | $315.2 3.81 USD | $325.65 3.94 USD | $99.74B 1.21B USD | 2.12 | $151.43 1.83 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $66.57 9.26 USD |
+10
|
$8.55B 1.19B USD | $6.47M 899.23K USD | $60.19 8.37 USD | $66.57 9.26 USD | $8.55B 1.19B USD | 951.00 | $0.07 0.009 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $249.2 7.83 USD |
-1.21
|
$37.43B 1.18B USD | $138.56K 4.35K USD | $248.6 7.81 USD | $254.25 7.98 USD | $37.43B 1.18B USD | 24.26 | $10.27 0.32 USD | |
| Southern Province Cement Company 3050.SR | $31.2 8.32 USD |
-0.16
|
$4.37B 1.17B USD | $110.03K 29.35K USD | $30.75 8.2 USD | $31.3 8.35 USD | $4.37B 1.17B USD | 17.93 | $1.74 0.46 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.94 0.72 USD |
+0.09
|
$36.7B 1.15B USD | $20.43M 641.58K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.7B 1.15B USD | 143.37 | $0.16 0.005 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.47 1.18 USD |
-1.05
|
$8.21B 1.14B USD | $7.45M 1.04M USD | $8.4 1.17 USD | $8.56 1.19 USD | $8.21B 1.14B USD | 11.60 | $0.73 0.1 USD | |
| West China Cement Limited 2233.HK | $1.53 0.2 USD |
+1.32
|
$8.36B 1.07B USD | $11.74M 1.5M USD | $1.5 0.19 USD | $1.53 0.2 USD | $8.36B 1.07B USD | 12.75 | $0.12 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.95 0.83 USD |
0
|
$7.51B 1.04B USD | $7.75M 1.08M USD | $5.88 0.82 USD | $5.97 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.28 USD |
+0.79
|
$910.6M 995.41M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $910.6M 995.41M USD | 8.53 | $0.03 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.62 0.18 USD |
+0.36
|
$31.36B 984.83M USD | $50.88M 1.6M USD | $5.56 0.17 USD | $5.63 0.18 USD | $31.36B 984.83M USD | 0 | $0 0 USD | |
| Caltagirone SpA CALT.MI | $7.4 8.09 USD |
-0.27
|
$888.89M 971.67M USD | $1.8K 1.97K USD | $7.34 8.02 USD | $7.42 8.11 USD | $888.89M 971.67M USD | 6.85 | $1.08 1.18 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.7 4.89 USD |
-2.08
|
$29.81B 936.11M USD | $353.28K 11.09K USD | $154 4.84 USD | $161.6 5.07 USD | $29.81B 936.11M USD | 17.83 | $8.73 0.27 USD | |
| Yanbu Cement Company 3060.SR | $21.4 5.71 USD |
+0.47
|
$3.37B 899.16M USD | $84.93K 22.66K USD | $21.26 5.67 USD | $21.44 5.72 USD | $3.37B 899.16M USD | 21.39 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.24 1.84 USD |
+0.53
|
$6.33B 880.3M USD | $5.4M 750.99K USD | $13.13 1.83 USD | $13.3 1.85 USD | $6.33B 880.3M USD | 25.96 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.45 4.26 USD |
-0.62
|
$72.46B 876.59M USD | $882.02K 10.67K USD | $350.5 4.24 USD | $356.4 4.31 USD | $72.46B 876.59M USD | 79.55 | $4.43 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.79 0.53 USD |
0
|
$6.08B 845.64M USD | $11.35M 1.58M USD | $3.77 0.52 USD | $3.81 0.53 USD | $6.08B 845.64M USD | 19.94 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $32.95 8.79 USD |
+0.46
|
$2.83B 755.96M USD | $15.19K 4.05K USD | $32.55 8.68 USD | $32.95 8.79 USD | $2.83B 755.96M USD | 11.44 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $19.4 5.18 USD |
-0.41
|
$2.72B 724.56M USD | $56.88K 15.17K USD | $19.36 5.16 USD | $19.6 5.23 USD | $2.72B 724.56M USD | 18.83 | $1.03 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.1 0.42 USD |
-3.21
|
$25.37B 713.78M USD | $5.25M 147.59K USD | $15 0.42 USD | $15.7 0.44 USD | $25.37B 713.78M USD | 16.77 | $0.9 0.03 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.23 1.98 USD |
+1.07
|
$4.9B 680.8M USD | $28.18M 3.92M USD | $13.9 1.93 USD | $14.7 2.04 USD | $4.9B 680.8M USD | 7.15 | $1.99 0.28 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.1 0.42 USD |
-3.21
|
$23.83B 670.6M USD | $5.25M 147.63K USD | $15 0.42 USD | $15.7 0.44 USD | $23.83B 670.6M USD | 16.77 | $0.9 0.03 USD | |
| Arabian Cement Company 3010.SR | $24.24 6.47 USD |
-0.41
|
$2.42B 646.66M USD | $155.68K 41.53K USD | $24.16 6.45 USD | $24.34 6.49 USD | $2.42B 646.66M USD | 15.15 | $1.6 0.43 USD | |
| Universal Cement Corporation 1104.TW | $29.25 0.93 USD |
+0.34
|
$20.09B 638.22M USD | $275.44K 8.75K USD | $29.15 0.93 USD | $29.4 0.93 USD | $20.09B 638.22M USD | 13.60 | $2.15 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.3 2.52 USD |
-0.38
|
$19.71B 626.27M USD | $478.17K 15.19K USD | $77.9 2.48 USD | $80.4 2.55 USD | $19.71B 626.27M USD | 16.55 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.44 0.95 USD |
+0.2
|
$2.25B 618.16M USD | $122.85K 33.75K USD | $3.44 0.95 USD | $3.46 0.95 USD | $2.25B 618.16M USD | 16.39 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
+0.65
|
$610.46M — | $87.8K — | $0.3099 — | $0.3099 — | $610.46M — | 15.50 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.28 0.73 USD |
-0.19
|
$4.36B 606.46M USD | $8.8M 1.22M USD | $5.22 0.73 USD | $5.44 0.76 USD | $4.36B 606.46M USD | 33.00 | $0.16 0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.45 0.76 USD |
+0.37
|
$4.35B 604.26M USD | $5.93M 824.54K USD | $5.37 0.75 USD | $5.45 0.76 USD | $4.35B 604.26M USD | 77.85 | $0.07 0.009 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.12 0.99 USD |
-0.7
|
$4.27B 593.08M USD | $12.36M 1.72M USD | $7.01 0.97 USD | $7.18 1 USD | $4.27B 593.08M USD | 59.33 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.67 0.51 USD |
+0.55
|
$4.21B 585.6M USD | $15.05M 2.09M USD | $3.62 0.5 USD | $3.69 0.51 USD | $4.21B 585.6M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.41 2.28 USD |
+1.61
|
$4.04B 561.1M USD | $9.26M 1.29M USD | $15.87 2.21 USD | $16.42 2.28 USD | $4.04B 561.1M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
-2.86
|
$19.31B 543.44M USD | $1.96M 55.04K USD | $1.01 0.03 USD | $1.04 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.93 1.24 USD |
+0.45
|
$3.86B 537.16M USD | $12.42M 1.73M USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.86B 537.16M USD | 38.82 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.46 0.4 USD |
+0.34
|
$1.81B 497.31M USD | $1.67M 459.36K USD | $1.45 0.4 USD | $1.46 0.4 USD | $1.81B 497.31M USD | 11.19 | $0.13 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||