국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (36)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (72)
- 그리스 (2)
- 홍콩 (20)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (20)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $567.3 6.86 USD |
-1.74
|
$1.4T 16.97B USD | $279.94K 3.39K USD | $566 6.85 USD | $588.55 7.12 USD | $1.4T 16.97B USD | 24.75 | $22.92 0.28 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| The India Cements Limited INDIACEM.NS | $398.1 4.82 USD |
-0.95
|
$123.62B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.62B 1.5B USD | 382.78 | $1.04 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | $252.55 3.06 USD |
-2.77
|
$102.08B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $102.08B 1.23B USD | 43.24 | $5.84 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144 1.74 USD |
-0.55
|
$76.05B 920.11M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $76.05B 920.11M USD | 80.00 | $1.8 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.48 2.57 USD |
-2.6
|
$43.66B 528.17M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.66B 528.17M USD | 14.24 | $14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.4 1.11 USD |
+1.2
|
$13.67B 165.39M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.67B 165.39M USD | 35.98 | $2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.15 0.06 USD |
+1.18
|
$1.63B 19.74M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.74M USD | 0 | -$5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,815.55 142.95 USD |
-1.15
|
$3.47T 42.04B USD | $4.63K 56.02 USD | $11,775 142.46 USD | $11,958 144.67 USD | $3.47T 42.04B USD | 47.75 | $247.43 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,813 142.92 USD |
-1.15
|
$3.47T 42.03B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.47T 42.03B USD | 47.75 | $247.37 2.99 USD | |
| Grasim Industries Limited GRASIM.BO | $2,880.7 34.85 USD |
-0.81
|
$1.95T 23.65B USD | $12.4K 150.03 USD | $2,869.9 34.72 USD | $2,909.9 35.2 USD | $1.95T 23.65B USD | 47.91 | $60.12 0.73 USD | |
| Shree Cement Limited SHREECEM.NS | $27,700 335.12 USD |
-0.98
|
$1.01T 12.23B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.23B USD | 58.24 | $475.58 5.75 USD | |
| Shree Cement Limited SHREECEM.BO | $27,645 334.46 USD |
-1.27
|
$1.01T 12.19B USD | $631 7.63 USD | $27,523.25 332.99 USD | $28,248.45 341.76 USD | $1.01T 12.19B USD | 58.07 | $476.01 5.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,785 69.99 USD |
-1.94
|
$470.83B 5.7B USD | $175.06K 2.12K USD | $5,757 69.65 USD | $5,937 71.83 USD | $470.83B 5.7B USD | 43.19 | $133.92 1.62 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,783 69.96 USD |
-1.94
|
$470.82B 5.7B USD | $2.82K 34.12 USD | $5,761.3 69.7 USD | $5,949.5 71.98 USD | $470.82B 5.7B USD | 43.19 | $133.87 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,050.1 24.8 USD |
-1.53
|
$387.19B 4.68B USD | $276.71K 3.35K USD | $2,039 24.67 USD | $2,087.6 25.26 USD | $387.19B 4.68B USD | 34.19 | $59.96 0.73 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,050 24.8 USD |
-1.55
|
$387.11B 4.68B USD | $4.87K 58.89 USD | $2,040 24.68 USD | $2,149.35 26 USD | $387.11B 4.68B USD | 34.18 | $59.97 0.73 USD | |
| ACC Limited ACC.BO | $1,831.5 22.16 USD |
-2.02
|
$346.16B 4.19B USD | $37.41K 452.64 USD | $1,826.6 22.1 USD | $1,878.7 22.73 USD | $346.16B 4.19B USD | 10.33 | $177.2 2.14 USD | |
| ACC Limited ACC.NS | $1,829 22.13 USD |
-2.22
|
$345.45B 4.18B USD | $565.08K 6.84K USD | $1,825 22.08 USD | $1,879.7 22.74 USD | $345.45B 4.18B USD | 10.31 | $177.32 2.15 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,029.5 12.46 USD |
+0.39
|
$247.76B 3B USD | $152.25K 1.84K USD | $1,015.7 12.29 USD | $1,039.2 12.57 USD | $247.76B 3B USD | 76.03 | $13.54 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,027.75 12.43 USD |
+0.28
|
$247.49B 2.99B USD | $3.21K 38.87 USD | $1,014.7 12.28 USD | $1,038.35 12.56 USD | $247.49B 2.99B USD | 75.96 | $13.53 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $399.3 4.83 USD |
-2.3
|
$144.64B 1.75B USD | $7.17K 86.79 USD | $397.2 4.81 USD | $424.6 5.14 USD | $144.64B 1.75B USD | 52.26 | $7.64 0.09 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $397.75 4.81 USD |
-2.69
|
$144.06B 1.74B USD | $168.81K 2.04K USD | $397.1 4.8 USD | $411.5 4.98 USD | $144.06B 1.74B USD | 52.06 | $7.64 0.09 USD | |
| The India Cements Limited INDIACEM.BO | $398.9 4.83 USD |
-0.87
|
$123.71B 1.5B USD | $13.87K 167.76 USD | $396.25 4.79 USD | $403.65 4.88 USD | $123.71B 1.5B USD | 379.90 | $1.05 0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $851.65 10.3 USD |
-2.41
|
$105.73B 1.28B USD | $181.46K 2.2K USD | $847.35 10.25 USD | $877.55 10.62 USD | $105.73B 1.28B USD | 28.54 | $29.84 0.36 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $850 10.28 USD |
-2.61
|
$105.52B 1.28B USD | $794.28K 9.61K USD | $847.5 10.25 USD | $878.65 10.63 USD | $105.52B 1.28B USD | 28.47 | $29.85 0.36 USD | |
| Star Cement Limited STARCEMENT.BO | $250.65 3.03 USD |
-3.22
|
$101.31B 1.23B USD | $91.81K 1.11K USD | $248.35 3 USD | $269.6 3.26 USD | $101.31B 1.23B USD | 42.84 | $5.85 0.07 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,198 14.49 USD |
+1.05
|
$92.25B 1.12B USD | $188.51K 2.28K USD | $1,187.2 14.36 USD | $1,229 14.87 USD | $92.25B 1.12B USD | 24.11 | $49.67 0.6 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,196.7 14.48 USD |
+0.98
|
$92.15B 1.11B USD | $8.11K 98.12 USD | $1,187.3 14.36 USD | $1,229.2 14.87 USD | $92.15B 1.11B USD | 24.09 | $49.66 0.6 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.85 2.35 USD |
-0.64
|
$44.25B 535.32M USD | $1.93K 23.29 USD | $193.4 2.34 USD | $195.65 2.37 USD | $44.25B 535.32M USD | 34.12 | $5.68 0.07 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.51 2.34 USD |
-0.96
|
$44.11B 533.62M USD | $45.98K 556.29 USD | $193.06 2.34 USD | $195.39 2.36 USD | $44.11B 533.62M USD | 34.00 | $5.69 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | $212.5 2.57 USD |
-2.63
|
$43.66B 528.22M USD | $35.91K 434.39 USD | $212 2.56 USD | $218.9 2.65 USD | $43.66B 528.22M USD | 14.23 | $14.93 0.18 USD | |
| Sagar Cements Limited SAGCEM.NS | $228.68 2.77 USD |
+1.37
|
$29.89B 361.62M USD | $75.81K 917.13 USD | $225.6 2.73 USD | $230 2.78 USD | $29.89B 361.62M USD | 0 | -$12.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $227.85 2.76 USD |
+1.02
|
$29.78B 360.31M USD | $8.25K 99.82 USD | $225.75 2.73 USD | $231 2.79 USD | $29.78B 360.31M USD | 0 | -$12.03 -0.1 USD | |
| The KCP Limited KCP.BO | $200.3 2.42 USD |
-0.69
|
$26.13B 316.13M USD | $2.18K 26.36 USD | $199.05 2.41 USD | $201.8 2.44 USD | $26.13B 316.13M USD | 14.47 | $13.84 0.17 USD | |
| The KCP Limited KCP.NS | $200 2.42 USD |
-0.76
|
$26.11B 315.92M USD | $68.28K 826.05 USD | $199.2 2.41 USD | $201.72 2.44 USD | $26.11B 315.92M USD | 14.44 | $13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $757.45 9.16 USD |
-0.1
|
$21.37B 258.6M USD | $2.88K 34.83 USD | $753.2 9.11 USD | $792.15 9.58 USD | $21.37B 258.6M USD | 34.57 | $21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $756 9.15 USD |
-0.7
|
$21.25B 257.03M USD | $86.42K 1.05K USD | $752.9 9.11 USD | $796.45 9.64 USD | $21.25B 257.03M USD | 34.47 | $21.93 0.27 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $36.19 0.44 USD |
0
|
$20.29B 245.43M USD | $179.85K 2.18K USD | $35.89 0.43 USD | $36.7 0.44 USD | $20.29B 245.43M USD | 201.05 | $0.18 0.002 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $244.75 2.96 USD |
-2.27
|
$17.64B 213.43M USD | $26.16K 316.54 USD | $242.2 2.93 USD | $252 3.05 USD | $17.64B 213.43M USD | 48.85 | $5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $244 2.95 USD |
-2.69
|
$17.59B 212.78M USD | $1.3K 15.68 USD | $244 2.95 USD | $251 3.04 USD | $17.59B 212.78M USD | 48.60 | $5.02 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66 0.8 USD |
-0.53
|
$17.05B 206.27M USD | $9.14K 110.54 USD | $64.87 0.78 USD | $67.2 0.81 USD | $17.05B 206.27M USD | 0 | -$19.8 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.4 0.79 USD |
-1.51
|
$16.89B 204.4M USD | $224.98K 2.72K USD | $65.05 0.79 USD | $67.36 0.81 USD | $16.89B 204.4M USD | 0 | -$19.8 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $1,040.15 12.58 USD |
+0.95
|
$14.65B 177.2M USD | $1.3K 15.72 USD | $1,027.2 12.43 USD | $1,040.35 12.59 USD | $14.65B 177.2M USD | 72.63 | $14.32 0.17 USD | |
| Deccan Cements Limited DECCANCE.NS | $1,034.2 12.51 USD |
+0.25
|
$14.54B 175.97M USD | $10.23K 123.72 USD | $1,025.1 12.4 USD | $1,038.9 12.57 USD | $14.54B 175.97M USD | 72.11 | $14.34 0.17 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $91.6 1.11 USD |
+1.37
|
$13.69B 165.68M USD | $19.79K 239.4 USD | $90.2 1.09 USD | $91.64 1.11 USD | $13.69B 165.68M USD | 36.06 | $2.54 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $201.7 2.44 USD |
+1.18
|
$9.12B 110.38M USD | $768 9.29 USD | $199.25 2.41 USD | $202.65 2.45 USD | $9.12B 110.38M USD | 27.85 | $7.24 0.09 USD | |
| NCL Industries Limited NCLIND.NS | $200.1 2.42 USD |
+0.04
|
$9.05B 109.5M USD | $34.58K 418.31 USD | $198.22 2.4 USD | $201.9 2.44 USD | $9.05B 109.5M USD | 27.71 | $7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | $126.8 1.53 USD |
+1.57
|
$3.72B 45.06M USD | $2.64K 31.96 USD | $124.4 1.51 USD | $126.99 1.54 USD | $3.72B 45.06M USD | 0 | -$22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $124.6 1.51 USD |
+0.4
|
$3.66B 44.28M USD | $427 5.17 USD | $124.1 1.5 USD | $125.2 1.51 USD | $3.66B 44.28M USD | 0 | -$22.19 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $5.18 0.06 USD |
+1.77
|
$1.64B 19.85M USD | $133.84K 1.62K USD | $5.04 0.06 USD | $5.2 0.06 USD | $1.64B 19.85M USD | 0 | -$5.34 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.4 1.73 USD |
-0.81
|
$1.11B 13.49M USD | $8.35K 101.07 USD | $140.4 1.7 USD | $145.39 1.76 USD | $1.11B 13.49M USD | 0 | -$19.28 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.6 1.73 USD |
-0.9
|
$1.11B 13.47M USD | $2.89K 34.92 USD | $141.55 1.71 USD | $144.5 1.75 USD | $1.11B 13.47M USD | 0 | -$19.3 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $47 0.57 USD |
+0.04
|
$1.06B 12.82M USD | $737 8.92 USD | $46 0.56 USD | $47.25 0.57 USD | $1.06B 12.82M USD | 31.33 | $1.5 0.02 USD | |
| Barak Valley Cements Limited BVCL.NS | $46.38 0.56 USD |
-1.02
|
$1.05B 12.68M USD | $3.92K 47.43 USD | $46.26 0.56 USD | $47.8 0.58 USD | $1.05B 12.68M USD | 30.92 | $1.5 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}