$3.44T
시가 총액
$86.06B
총 거래량
BTC 62.98%     ETH 9.00%
지배력

국가: 인도 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건축 재료 (60)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,820.8 34.13 USD
+1.5
$1.91T 23.15B USD $846.05K 10.24K USD $2,778.2 33.61 USD $2,841.3 34.38 USD $1.91T 23.15B USD 50.75 $55.58 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $591.55 7.16 USD
-0.08
$1.46T 17.63B USD $2.64M 31.97K USD $580 7.02 USD $592.95 7.17 USD $1.46T 17.63B USD 34.94 $16.93 0.2 USD
ACC Limited  ACC.NS $1,980 23.95 USD
+0.79
$371.88B 4.5B USD $242.06K 2.93K USD $1,948.8 23.58 USD $1,982 23.98 USD $371.88B 4.5B USD 15.52 $127.5 1.54 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,099.4 13.3 USD
+1.27
$259.78B 3.14B USD $464.26K 5.62K USD $1,072.5 12.98 USD $1,102 13.33 USD $259.78B 3.14B USD 95.51 $11.51 0.14 USD
The India Cements Limited  INDIACEM.NS $348.9 4.22 USD
+0.66
$108.12B 1.31B USD $421.6K 5.1K USD $340.8 4.12 USD $351.6 4.25 USD $108.12B 1.31B USD 2.30 $151.43 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $156.79 1.9 USD
-0.8
$78.92B 954.82M USD $147.45K 1.78K USD $156.22 1.89 USD $160.61 1.94 USD $78.92B 954.82M USD 97.99 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $234.6 2.84 USD
-0.48
$48.2B 583.15M USD $522.31K 6.32K USD $232 2.81 USD $237.35 2.87 USD $48.2B 583.15M USD 52.60 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.64 0.42 USD
+0.03
$19.42B 234.98M USD $443.59K 5.37K USD $34.25 0.41 USD $34.77 0.42 USD $19.42B 234.98M USD 192.44 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.15 0.06 USD
-4.98
$1.6B 19.36M USD $366.7K 4.44K USD $5.15 0.06 USD $5.58 0.07 USD $1.6B 19.36M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.11 0.06 USD
-5.02
$1.6B 19.35M USD $2.31M 27.97K USD $5.11 0.06 USD $5.49 0.07 USD $1.6B 19.35M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,445 150.56 USD
+0.81
$3.66T 44.3B USD $219.22K 2.65K USD $12,305 148.87 USD $12,495 151.17 USD $3.66T 44.3B USD 60.72 $204.93 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,443.55 150.55 USD
+0.77
$3.66T 44.28B USD $4.17K 50.43 USD $12,285.2 148.63 USD $12,495.2 151.17 USD $3.66T 44.28B USD 60.70 $204.98 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,819.65 34.11 USD
+1.43
$1.91T 23.14B USD $11.78K 142.48 USD $2,779.45 33.63 USD $2,840 34.36 USD $1.91T 23.14B USD 50.71 $55.6 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $591.4 7.15 USD
-0.11
$1.46T 17.62B USD $478.47K 5.79K USD $580.1 7.02 USD $592.1 7.16 USD $1.46T 17.62B USD 34.93 $16.93 0.2 USD
Shree Cement Limited  SHREECEM.NS $31,300 378.68 USD
+0.63
$1.13T 13.66B USD $27.15K 328.43 USD $30,955 374.5 USD $31,350 379.28 USD $1.13T 13.66B USD 100.62 $311.05 3.76 USD
Shree Cement Limited  SHREECEM.BO $31,296.55 378.64 USD
+0.63
$1.13T 13.66B USD $128 1.55 USD $31,065.25 375.84 USD $31,363.9 379.45 USD $1.13T 13.66B USD 100.62 $311.01 3.76 USD
J.K. Cement Limited  JKCEMENT.BO $6,303.4 76.26 USD
+1.12
$488.04B 5.9B USD $1.57K 19.01 USD $6,195.5 74.96 USD $6,339.95 76.7 USD $488.04B 5.9B USD 56.49 $111.58 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,297.5 76.19 USD
+0.82
$486.6B 5.89B USD $73.81K 892.98 USD $6,190.5 74.89 USD $6,339 76.69 USD $486.6B 5.89B USD 56.64 $111.18 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,154 26.06 USD
-0.02
$404.09B 4.89B USD $132.43K 1.6K USD $2,121.8 25.67 USD $2,157.7 26.1 USD $404.09B 4.89B USD 59.15 $36.41 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,151.8 26.03 USD
-0.14
$403.6B 4.88B USD $2.65K 32.01 USD $2,121.7 25.67 USD $2,156.35 26.09 USD $403.6B 4.88B USD 59.08 $36.42 0.44 USD
ACC Limited  ACC.BO $1,979.15 23.94 USD
+0.73
$371.66B 4.5B USD $17.07K 206.53 USD $1,948.1 23.57 USD $1,982 23.98 USD $371.66B 4.5B USD 15.52 $127.52 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,098.5 13.29 USD
+1.3
$259.87B 3.14B USD $6.17K 74.63 USD $1,073.4 12.99 USD $1,100.95 13.32 USD $259.87B 3.14B USD 95.60 $11.49 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $359.7 4.35 USD
+0.53
$128.47B 1.55B USD $1.47K 17.81 USD $356 4.31 USD $360.75 4.36 USD $128.47B 1.55B USD 589.67 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $358.95 4.34 USD
+0.15
$128.2B 1.55B USD $101.39K 1.23K USD $355.95 4.31 USD $360.6 4.36 USD $128.2B 1.55B USD 588.44 $0.61 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $980.25 11.86 USD
+0.2
$115.35B 1.4B USD $432.46K 5.23K USD $978.3 11.84 USD $992.95 12.01 USD $115.35B 1.4B USD 38.53 $25.44 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $979.7 11.85 USD
+0.11
$115.28B 1.39B USD $13.01K 157.4 USD $962.4 11.64 USD $992.25 12 USD $115.28B 1.39B USD 38.51 $25.44 0.31 USD
The India Cements Limited  INDIACEM.BO $348.65 4.22 USD
+0.8
$108.05B 1.31B USD $10.31K 124.75 USD $340.55 4.12 USD $351.15 4.25 USD $108.05B 1.31B USD 2.30 $151.44 1.83 USD
Birla Corporation Limited  BIRLACORPN.BO $1,390.6 16.82 USD
+0.57
$107.08B 1.3B USD $5.05K 61.1 USD $1,382.5 16.73 USD $1,396.9 16.9 USD $107.08B 1.3B USD 36.30 $38.3 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,389 16.8 USD
+0.38
$106.96B 1.29B USD $50.63K 612.48 USD $1,375 16.64 USD $1,398.1 16.91 USD $106.96B 1.29B USD 36.23 $38.33 0.46 USD
Star Cement Limited  STARCEMENT.BO $212.8 2.57 USD
+0.28
$86.01B 1.04B USD $5.24K 63.41 USD $211 2.55 USD $213.45 2.58 USD $86.01B 1.04B USD 50.90 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.NS $212.69 2.57 USD
+0.08
$85.97B 1.04B USD $63.34K 766.3 USD $211 2.55 USD $213.51 2.58 USD $85.97B 1.04B USD 50.76 $4.19 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $156.75 1.9 USD
-0.85
$78.9B 954.57M USD $7.3K 88.29 USD $156.4 1.89 USD $159.95 1.94 USD $78.9B 954.57M USD 97.96 $1.6 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $234.5 2.84 USD
-0.45
$48.18B 582.9M USD $17.72K 214.39 USD $232.05 2.81 USD $237.05 2.87 USD $48.18B 582.9M USD 52.69 $4.45 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $211.92 2.56 USD
-0.31
$48.02B 581.01M USD $215.36K 2.61K USD $208.81 2.53 USD $213.16 2.58 USD $48.02B 581.01M USD 44.89 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $211.45 2.56 USD
-0.49
$47.92B 579.77M USD $3.93K 47.49 USD $208 2.52 USD $212.95 2.58 USD $47.92B 579.77M USD 44.79 $4.72 0.06 USD
Sagar Cements Limited  SAGCEM.BO $245.85 2.97 USD
-1.7
$32.13B 388.77M USD $7.05K 85.34 USD $243.2 2.94 USD $255.15 3.09 USD $32.13B 388.77M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $245.71 2.97 USD
-2.59
$32.12B 388.55M USD $57.31K 693.31 USD $244.15 2.95 USD $253.78 3.07 USD $32.12B 388.55M USD 0 -$16.03 -0.1 USD
The KCP Limited  KCP.NS $204.05 2.47 USD
+0.82
$26.31B 318.26M USD $117.37K 1.42K USD $199.71 2.42 USD $204.71 2.48 USD $26.31B 318.26M USD 17.86 $11.42 0.14 USD
The KCP Limited  KCP.BO $203.5 2.46 USD
+0.54
$26.24B 317.4M USD $14.45K 174.8 USD $199.4 2.41 USD $204.45 2.47 USD $26.24B 317.4M USD 17.81 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $754.8 9.13 USD
+0.92
$20.75B 251.1M USD $2.7K 32.62 USD $745.3 9.02 USD $772.75 9.35 USD $20.75B 251.1M USD 46.08 $16.38 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $753.6 9.12 USD
+0.89
$20.75B 251.02M USD $86.96K 1.05K USD $741.95 8.98 USD $775 9.38 USD $20.75B 251.02M USD 46.06 $16.36 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $547.1 6.62 USD
-2.57
$19.73B 238.65M USD $47.39K 573.33 USD $538.5 6.51 USD $568.45 6.88 USD $19.73B 238.65M USD 45.97 $11.9 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $546.8 6.62 USD
-2.67
$19.71B 238.41M USD $7.27K 87.93 USD $539 6.52 USD $573.95 6.94 USD $19.71B 238.41M USD 45.91 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.65 0.42 USD
+0.03
$19.42B 234.98M USD $82.82K 1K USD $34.25 0.41 USD $34.75 0.42 USD $19.42B 234.98M USD 192.50 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $66.21 0.8 USD
+0.29
$17.1B 206.93M USD $20.76K 251.16 USD $65.2 0.79 USD $66.53 0.8 USD $17.1B 206.93M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $66.17 0.8 USD
-0.05
$17.09B 206.8M USD $137.03K 1.66K USD $65.25 0.79 USD $66.45 0.8 USD $17.09B 206.8M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.BO $877.2 10.61 USD
-0.39
$12.29B 148.66M USD $895 10.83 USD $863.85 10.45 USD $884.95 10.71 USD $12.29B 148.66M USD 163.35 $5.37 0.06 USD
Deccan Cements Limited  DECCANCE.NS $872.7 10.56 USD
-0.95
$12.22B 147.89M USD $47.98K 580.51 USD $862.85 10.44 USD $888.95 10.75 USD $12.22B 147.89M USD 162.51 $5.37 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $77.99 0.94 USD
-0.62
$11.53B 139.52M USD $20.65K 249.83 USD $77.44 0.94 USD $78.47 0.95 USD $11.53B 139.52M USD 45.60 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $77.94 0.94 USD
-0.66
$11.53B 139.47M USD $99.91K 1.21K USD $77.4 0.94 USD $78.48 0.95 USD $11.53B 139.47M USD 45.57 $1.71 0.02 USD
NCL Industries Limited  NCLIND.BO $226.85 2.74 USD
-2.07
$10.26B 124.14M USD $2.67K 32.25 USD $224.6 2.72 USD $231.5 2.8 USD $10.26B 124.14M USD 41.17 $5.51 0.07 USD
NCL Industries Limited  NCLIND.NS $226.46 2.74 USD
-2.42
$10.24B 123.93M USD $111.96K 1.35K USD $224.2 2.71 USD $232.28 2.81 USD $10.24B 123.93M USD 41.02 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $149.03 1.8 USD
-0.51
$4.38B 52.96M USD $1.26K 15.24 USD $145 1.75 USD $149.7 1.81 USD $4.38B 52.96M USD 0 -$27.5 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $143.15 1.73 USD
-4.25
$4.21B 50.87M USD $10 0.12 USD $143.15 1.73 USD $143.15 1.73 USD $4.21B 50.87M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $162.88 1.97 USD
+0.2
$1.27B 15.32M USD $1.79K 21.61 USD $161.1 1.95 USD $164.48 1.99 USD $1.27B 15.32M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $161.3 1.95 USD
-0.71
$1.25B 15.17M USD $146 1.77 USD $161.3 1.95 USD $163 1.97 USD $1.25B 15.17M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.03 0.45 USD
+0.57
$820.58M 9.93M USD $1.66K 20.06 USD $36.6 0.44 USD $37.03 0.45 USD $820.58M 9.93M USD 15.89 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $36.97 0.45 USD
+0.54
$820.37M 9.93M USD $14.36K 173.77 USD $36.59 0.44 USD $37.22 0.45 USD $820.37M 9.93M USD 15.86 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.