결과 페이지 2 - 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (471)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BLIIC 300135.SZ | $3.82 0.53 USD |
+0.79
|
$3.52B 489.5M USD | $12.34M 1.72M USD | $3.77 0.52 USD | $3.83 0.53 USD | $3.52B 489.5M USD | 191.00 | $0.02 0.002 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.79 0.67 USD |
-0.21
|
$3.34B 464.9M USD | $12.13M 1.69M USD | $4.74 0.66 USD | $4.81 0.67 USD | $3.34B 464.9M USD | 79.83 | $0.06 0.008 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
0
|
$1.91B 406.6M USD | $15.3K 3.25K USD | $2.63 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 26.50 | $0.1 0.02 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.33 1.16 USD |
-1.88
|
$2.91B 404.21M USD | $46.73M 6.5M USD | $8.23 1.14 USD | $8.61 1.2 USD | $2.91B 404.21M USD | 416.50 | $0.02 0.002 USD | |
| Pan-United Corporation Ltd P52.SI | $0.76 0.57 USD |
-0.66
|
$527.02M 394.98M USD | $183.8K 137.75K USD | $0.76 0.57 USD | $0.77 0.57 USD | $527.02M 394.98M USD | 12.58 | $0.06 0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-1.8
|
$528.93M 392.5M USD | $55.47K 41.16K USD | $4.6 3.41 USD | $5.05 3.75 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Northern Region Cement Company 3004.SR | $7.97 2.13 USD |
+1.27
|
$1.43B 382.71M USD | $243.93K 65.07K USD | $7.89 2.1 USD | $7.98 2.13 USD | $1.43B 382.71M USD | 24.90 | $0.32 0.09 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $11.81 1.64 USD |
-1.42
|
$2.73B 379.33M USD | $3.33M 463.28K USD | $11.74 1.63 USD | $11.98 1.67 USD | $2.73B 379.33M USD | 53.68 | $0.22 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.96 0.41 USD |
-1
|
$2.71B 377.13M USD | $16.32M 2.27M USD | $2.94 0.41 USD | $3 0.42 USD | $2.71B 377.13M USD | 0 | -$0.05 -0.006 USD | |
| Najran Cement Company 3002.SR | $8.35 2.23 USD |
+0.6
|
$1.41B 377.06M USD | $237.35K 63.32K USD | $8.29 2.21 USD | $8.36 2.23 USD | $1.41B 377.06M USD | 21.41 | $0.39 0.1 USD | |
| Southeast Cement Co., Ltd. 1110.TW | $20.35 0.65 USD |
+1.75
|
$11.6B 368.5M USD | $138.05K 4.39K USD | $20.05 0.64 USD | $20.4 0.65 USD | $11.6B 368.5M USD | 31.79 | $0.64 0.02 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.74 1.49 USD |
+0.75
|
$2.47B 343.46M USD | $4.84M 672.83K USD | $10.52 1.46 USD | $10.75 1.49 USD | $2.47B 343.46M USD | 0 | -$0.11 -0.01 USD | |
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | $7.02 0.22 USD |
+0.14
|
$10.53B 330.69M USD | $852.32K 26.77K USD | $6.97 0.22 USD | $7.08 0.22 USD | $10.53B 330.69M USD | 0 | -$0.14 -0.004 USD | |
| Chia Hsin Cement Corporation 1103.TW | $14.95 0.48 USD |
+1.01
|
$9.87B 313.68M USD | $326.89K 10.39K USD | $14.75 0.47 USD | $15 0.48 USD | $9.87B 313.68M USD | 22.31 | $0.67 0.02 USD | |
| H+H International A/S HH.CO | $129.2 18.94 USD |
+0.78
|
$2.11B 309.5M USD | $15.47K 2.27K USD | $126.6 18.56 USD | $129.8 19.03 USD | $2.11B 309.5M USD | 32.21 | $4.01 0.59 USD | |
| Fujian Cement Inc. 600802.SS | $4.54 0.63 USD |
-0.87
|
$2.08B 289.27M USD | $7.49M 1.04M USD | $4.49 0.62 USD | $4.62 0.64 USD | $2.08B 289.27M USD | 0 | -$0.21 -0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
+2.44
|
$1.35B 287.91M USD | $6.59M 1.4M USD | $1.23 0.26 USD | $1.28 0.27 USD | $1.35B 287.91M USD | 11.45 | $0.11 0.02 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.63 1.62 USD |
-2.76
|
$2B 278.71M USD | $2.66M 370.34K USD | $11.61 1.61 USD | $11.96 1.66 USD | $2B 278.71M USD | 0 | -$1.04 -0.1 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
-1.02
|
$2.11B 270M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $2.11B 270M USD | 0 | -$0.03 -0.003 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $22.58 0.71 USD |
-0.62
|
$8.58B 269.46M USD | $6.04M 189.58K USD | $22.46 0.71 USD | $23.08 0.72 USD | $8.58B 269.46M USD | 0 | -$0.46 -0.01 USD | |
| Tabuk Cement Company 3090.SR | $11.22 2.99 USD |
+5.25
|
$1.01B 269.39M USD | $589.52K 157.27K USD | $10.84 2.89 USD | $11.6 3.09 USD | $1.01B 269.39M USD | 13.51 | $0.83 0.22 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.46 0.62 USD |
+0.68
|
$1.93B 267.9M USD | $7.77M 1.08M USD | $4.37 0.61 USD | $4.56 0.63 USD | $1.93B 267.9M USD | 0 | -$1.61 -0.2 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.9 1.1 USD |
-1.37
|
$1.87B 259.33M USD | $3.68M 511.94K USD | $7.82 1.09 USD | $8.04 1.12 USD | $1.87B 259.33M USD | 34.34 | $0.23 0.03 USD | |
| Al Jouf Cement Company 3091.SR | $8.66 2.31 USD |
-0.69
|
$941.34M 251.12M USD | $290.92K 77.61K USD | $8.6 2.29 USD | $8.74 2.33 USD | $941.34M 251.12M USD | 0 | -$0.35 -0.09 USD | |
| Umm Al-Qura Cement Company 3005.SR | $16.82 4.49 USD |
+1.2
|
$925.1M 246.79M USD | $36.4K 9.71K USD | $16.62 4.43 USD | $16.82 4.49 USD | $925.1M 246.79M USD | 20.76 | $0.81 0.22 USD | |
| Wagners Holding Company Limited WGN.AX | $1.95 1.29 USD |
-1.52
|
$372.6M 246.61M USD | $123.81K 81.94K USD | $1.85 1.22 USD | $1.98 1.31 USD | $372.6M 246.61M USD | 19.50 | $0.1 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.18 0.37 USD |
-0.36
|
$16.96B 205.21M USD | $192.75K 2.33K USD | $30.01 0.36 USD | $30.61 0.37 USD | $16.96B 205.21M USD | 167.66 | $0.18 0.002 USD | |
| NSL Ltd N02.SI | $0.7299 0.55 USD |
0
|
$272.7M 204.37M USD | $38K 28.48K USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $272.7M 204.37M USD | 12.16 | $0.06 0.04 USD | |
| Lucky Cement Co. 1108.TW | $15.1 0.48 USD |
0
|
$6.11B 194.2M USD | $15.06K 478.6 USD | $15.05 0.48 USD | $15.1 0.48 USD | $6.11B 194.2M USD | 12.17 | $1.24 0.04 USD | |
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | $342.25 10.75 USD |
+0.22
|
$6.16B 193.47M USD | $30.8K 967.32 USD | $340 10.68 USD | $343.5 10.79 USD | $6.16B 193.47M USD | 1104.03 | $0.31 0.009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.11 0.74 USD |
-0.24
|
$15.81B 191.24M USD | $91.75K 1.11K USD | $60.82 0.74 USD | $61.77 0.75 USD | $15.81B 191.24M USD | 0 | -$19.28 -0.2 USD | |
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | $12.9 0.41 USD |
-0.23
|
$5.16B 162.05M USD | $497.99K 15.64K USD | $12.83 0.4 USD | $12.95 0.41 USD | $5.16B 162.05M USD | 10.15 | $1.27 0.04 USD | |
| National Gypsum Company 2090.SR | $18.7 4.99 USD |
+0.43
|
$592.17M 157.97M USD | $49.52K 13.21K USD | $18.62 4.97 USD | $18.96 5.06 USD | $592.17M 157.97M USD | 0 | -$0.45 -0.1 USD | |
| DONGWU CEMENT 0695.HK | $2.21 0.28 USD |
+1.84
|
$1.22B 155.98M USD | $20K 2.56K USD | $2.19 0.28 USD | $2.21 0.28 USD | $1.22B 155.98M USD | 0 | -$0.08 -0.01 USD | |
| Smith-Midland SMID | $29.33 — |
+0.38
|
$155.58M — | $14.92K — | $28.11 — | $29.67 — | $155.58M — | 20.22 | $1.45 — | |
| Al Kathiri Holding Company 3008.SR | $2.01 0.54 USD |
0
|
$454.35M 121.21M USD | $2.63M 702.82K USD | $2.01 0.54 USD | $2.05 0.55 USD | $454.35M 121.21M USD | 0 | -$0.1 -0.02 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| International Cement Group Ltd. KUO.SI | $0.02 0.01 USD |
-5
|
$108.96M 81.66M USD | $2.1M 1.57M USD | $0.02 0.01 USD | $0.02 0.01 USD | $108.96M 81.66M USD | 0 | $0 0 USD | |
| WMG Holdings Bhd. 6378.KL | $0.3599 0.08 USD |
0
|
$367.97M 78.24M USD | $41K 8.72K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $367.97M 78.24M USD | 18.00 | $0.02 0.004 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.07 0.1 USD |
+0.33
|
$2.21B 69.42M USD | $618.57K 19.43K USD | $3.04 0.1 USD | $3.07 0.1 USD | $2.21B 69.42M USD | 25.58 | $0.12 0.003 USD | |
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | $4.27 4.66 USD |
-1.5
|
$62.44M 68.25M USD | $5.26K 5.75K USD | $4.26 4.66 USD | $4.33 4.73 USD | $62.44M 68.25M USD | 0 | -$0.34 -0.3 USD | |
| EnGro Corporation Limited S44.SI | $0.67 0.5 USD |
-2.21
|
$78.94M 59.16M USD | $2.9K 2.17K USD | $0.67 0.5 USD | $0.67 0.5 USD | $78.94M 59.16M USD | 66.50 | $0.01 0.007 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+0.81
|
$421.06M 53.84M USD | $322K 41.17K USD | $0.25 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.57 -0.07 USD | |
| Astino Berhad 7162.KL | $0.53 0.11 USD |
-2.78
|
$248.34M 52.81M USD | $7.2K 1.53K USD | $0.53 0.11 USD | $0.54 0.11 USD | $248.34M 52.81M USD | 8.75 | $0.06 0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
+20
|
$46.65M 50.99M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.65M 50.99M USD | 0 | $0 0 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.35 0.18 USD |
+0.79
|
$1.79B 50.44M USD | $19.62K 551.91 USD | $6.25 0.18 USD | $6.35 0.18 USD | $1.79B 50.44M USD | 5.93 | $1.07 0.03 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+2.74
|
$376.84M 48.18M USD | $4K 511.45 USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.38 0.05 USD |
-1.32
|
$375M 47.95M USD | $5.07M 647.62K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $375M 47.95M USD | 0 | -$0.09 -0.01 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.4899 0.06 USD |
0
|
$366.52M 46.86M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $366.52M 46.86M USD | 0 | -$0.11 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.45 0.33 USD |
-2.17
|
$61.09M 45.33M USD | $744.59K 552.53K USD | $0.5 0.37 USD | $0.54 0.4 USD | $61.09M 45.33M USD | 22.50 | $0.02 0.01 USD | |
| White Horse Berhad 5009.KL | $0.78 0.17 USD |
+0.65
|
$172.01M 36.57M USD | $5K 1.06K USD | $0.78 0.17 USD | $0.78 0.17 USD | $172.01M 36.57M USD | 0 | -$0.07 -0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
+4.35
|
$1.29B 36.38M USD | $300K 8.44K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
-5.88
|
$157.06M 33.4M USD | $910.7K 193.64K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| CEMATRIX CTXXF | $0.2099 — |
0
|
$31.77M — | $3.6K — | $0.2099 — | $0.22 — | $31.77M — | 0 | -$0.01 — | |
| Betolar Oyj BETOLAR.HE | $1.25 1.37 USD |
-0.79
|
$26.96M 29.47M USD | $2.14K 2.34K USD | $1.24 1.35 USD | $1.28 1.4 USD | $26.96M 29.47M USD | 0 | -$0.36 -0.3 USD | |
| OKA Corporation Bhd 7140.KL | $0.51 0.11 USD |
-0.97
|
$125.15M 26.61M USD | $36K 7.65K USD | $0.51 0.11 USD | $0.51 0.11 USD | $125.15M 26.61M USD | 10.19 | $0.05 0.01 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
0
|
$120.46M 25.61M USD | $120.1K 25.54K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| ReTo Eco-Solutions RETO | $3.3 — |
-6.78
|
$25.29M — | $21.35K — | $3.25 — | $3.55 — | $25.29M — | 0 | -$101 — | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.16 0.03 USD |
-3.03
|
$111.88M 23.79M USD | $1.39M 295.66K USD | $0.16 0.03 USD | $0.17 0.04 USD | $111.88M 23.79M USD | 0 | $0 0 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.24 0.08 USD |
+1.96
|
$1.94B 23.45M USD | $186.91K 2.26K USD | $6.24 0.08 USD | $6.24 0.08 USD | $1.94B 23.45M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.18 0.07 USD |
+1.98
|
$1.92B 23.23M USD | $3.62K 43.77 USD | $6.18 0.07 USD | $6.18 0.07 USD | $1.92B 23.23M USD | 0 | -$3.56 -0.04 USD | |
| Lion Asiapac Limited BAZ.SI | $0.3699 0.27 USD |
0
|
$29.6M 22.19M USD | $2K 1.5K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $29.6M 22.19M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
-0.95
|
$754M 21.22M USD | $51.1K 1.44K USD | $1.04 0.03 USD | $1.07 0.03 USD | $754M 21.22M USD | 4.95 | $0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
0
|
$553.61M 15.58M USD | $160.33K 4.51K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
+11.96
|
$108.49M 13.87M USD | $1.42M 181.56K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $108.49M 13.87M USD | 0 | -$0.02 -0.002 USD | |
| DFCITY Group Berhad 5165.KL | $0.54 0.11 USD |
0
|
$56.47M 12.01M USD | $60K 12.76K USD | $0.52 0.11 USD | $0.54 0.11 USD | $56.47M 12.01M USD | 53.50 | $0.01 0.002 USD | |
| Capstone Holding CAPS | $1.9 — |
-1.55
|
$9.86M — | $24.34K — | $1.85 — | $1.93 — | $9.86M — | 0 | -$22.42 — | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $2.21M 62.12K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| ENVIRO ENERGY 1102.HK | $0.05 0.0065 USD |
0
|
$73.41M 9.39M USD | $2.27M 289.74K USD | $0.05 0.0060 USD | $0.05 0.0066 USD | $73.41M 9.39M USD | 0 | -$0.07 -0.008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5899 0.02 USD |
+1.72
|
$271.4M 7.64M USD | $633.4K 17.82K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $271.4M 7.64M USD | 5.89 | $0.1 0.002 USD | |
| Basanite BASA | $0.02999 — |
0
|
$7.5M — | $26.6K — | $0.02999 — | $0.02999 — | $7.5M — | 0 | -$0.03 — | |
| YB Ventures Berhad 5048.KL | $0.1 0.02 USD |
-5
|
$27.67M 5.88M USD | $300 63.79 USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.67M 5.88M USD | 0 | -$0.13 -0.02 USD | |
| SUNWAY INT'L 0058.HK | $0.16 0.02 USD |
-0.63
|
$34.27M 4.38M USD | $180.8K 23.12K USD | $0.16 0.02 USD | $0.16 0.02 USD | $34.27M 4.38M USD | 0 | -$0.31 -0.03 USD | |
| GCCP Resources Limited 41T.SI | $0.003 0.0022 USD |
0
|
$4.6M 3.45M USD | $300K 224.84K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.6M 3.45M USD | 0 | $0 0 USD | |
| Baumart Holdings Limited BMH.AX | $0.01 0.0072 USD |
0
|
$1.79M 1.19M USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.79M 1.19M USD | 0 | -$0.02 -0.01 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $65.2K 13.86K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Holcim HCMLF | $110.73 — |
-5.36
|
$61.35B — | $2.55K — | $110.73 — | $113.16 — | $61.35B — | 17.30 | $6.4 — | |
| CRH plc CRG.F | $80.12 87.58 USD |
+0.28
|
$54.04B 59.07B USD | $157 171.62 USD | $79.2 86.58 USD | $80.14 87.6 USD | $54.04B 59.07B USD | 19.35 | $4.14 4.53 USD | |
| Holcim AG HLB.F | $19.2 20.99 USD |
-3.52
|
$52.9B 57.82B USD | $554 605.6 USD | $19.2 20.99 USD | $19.2 20.99 USD | $52.9B 57.82B USD | 17.29 | $1.11 1.21 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 37.73 | $137 8.11 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 37.56 | $0.67 0.14 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,159 135.01 USD |
+1.14
|
$3.28T 39.72B USD | $191.18K 2.31K USD | $11,003 133.12 USD | $11,180 135.26 USD | $3.28T 39.72B USD | 54.37 | $205.21 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,159.1 135.01 USD |
+1.11
|
$3.28T 39.71B USD | $3.97K 47.99 USD | $11,006.75 133.16 USD | $11,170 135.14 USD | $3.28T 39.71B USD | 54.36 | $205.27 2.48 USD | |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.3B 39.68B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.54 | $335.86 19.89 USD | |
| Heidelberg Materials AG HEI.F | $180.6 197.42 USD |
+3.2
|
$32.22B 35.23B USD | $529 578.27 USD | $173.85 190.04 USD | $181.4 198.29 USD | $32.22B 35.23B USD | 18.65 | $9.68 10.58 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
0
|
$30.88B 33.75B USD | $16 17.49 USD | $232 253.61 USD | $232 253.61 USD | $30.88B 33.75B USD | 37.17 | $6.24 6.82 USD | |
| Martin Marietta Materials, Inc. MMX.F | $480.5 525.25 USD |
+0.27
|
$29.18B 31.9B USD | $50 54.66 USD | $480.5 525.25 USD | $480.5 525.25 USD | $29.18B 31.9B USD | 31.34 | $15.33 16.76 USD | |
| UltraTech Cement UCLQF | $103 — |
+3
|
$29.68B — | $3.16K — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Heidelberg Materials AG HEIU.SG | $23.6 25.8 USD |
0
|
$21.74B 23.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.74B 23.76B USD | 0 | $0 0 USD | |
| Grasim Industries Limited GRASIM.BO | $2,553.6 30.89 USD |
+0.17
|
$1.73T 20.96B USD | $12.29K 148.63 USD | $2,540 30.73 USD | $2,598.6 31.44 USD | $1.73T 20.96B USD | 45.95 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.1 6.66 USD |
-0.41
|
$1.35T 16.39B USD | $24.27K 293.64 USD | $549.05 6.64 USD | $558 6.75 USD | $1.35T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| Anhui Conch Cement Company AHCHF | $2.89 — |
+3.21
|
$16.09B — | $112.62K — | $2.89 — | $2.89 — | $16.09B — | 13.76 | $0.21 — | |
| Anhui Conch Cement Company Limited AQE.F | $2.06 2.25 USD |
-5.3
|
$13.39B 14.63B USD | $30 32.79 USD | $2.06 2.25 USD | $2.06 2.25 USD | $13.39B 14.63B USD | 10.82 | $0.19 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $29,526.45 357.22 USD |
+0.39
|
$1.07T 12.89B USD | $461 5.58 USD | $29,359.4 355.2 USD | $29,580 357.87 USD | $1.07T 12.89B USD | 94.71 | $311.75 3.77 USD | |
| Shree Cement Limited SHREECEM.NS | $29,515 357.08 USD |
+0.25
|
$1.06T 12.88B USD | $27.5K 332.75 USD | $29,340 354.97 USD | $29,615 358.29 USD | $1.06T 12.88B USD | 94.58 | $312.06 3.78 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| James Hardie Industries plc JHA.F | $21.4 23.39 USD |
+1.9
|
$9.56B 10.45B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $9.56B 10.45B USD | 24.88 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||