국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.62 3.15 USD |
-0.92
|
CN¥119.87B 16.67B USD | CN¥33.74M 4.69M USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥119.87B 16.67B USD | 13.62 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥14.91 2.07 USD |
-1.91
|
CN¥59.69B 8.3B USD | CN¥27.99M 3.89M USD | CN¥14.89 2.07 USD | CN¥15.35 2.13 USD | CN¥59.69B 8.3B USD | 17.13 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.48 3.13 USD |
-2.68
|
CN¥46.74B 6.5B USD | CN¥9.74M 1.35M USD | CN¥22.35 3.11 USD | CN¥23.18 3.22 USD | CN¥46.74B 6.5B USD | 14.98 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥40.89B 5.68B USD | CN¥12.13M 1.69M USD | CN¥5.73 0.8 USD | CN¥5.81 0.81 USD | CN¥40.89B 5.68B USD | 27.38 | CN¥0.21 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.42 1.03 USD |
-0.13
|
CN¥17.03B 2.37B USD | CN¥5.02M 698.15K USD | CN¥7.41 1.03 USD | CN¥7.45 1.04 USD | CN¥17.03B 2.37B USD | 10.91 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
-0.59
|
CN¥15.51B 2.16B USD | CN¥37.30M 5.19M USD | CN¥1.68 0.23 USD | CN¥1.71 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.63 0.64 USD |
-0.64
|
CN¥14.22B 1.98B USD | CN¥9.60M 1.33M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.57 0.64 USD |
-1.72
|
CN¥12.15B 1.69B USD | CN¥11.00M 1.53M USD | CN¥4.56 0.63 USD | CN¥4.64 0.65 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.81 0.23 USD |
-0.55
|
HK$11.98B 1.53B USD | HK$196.81K 25.16K USD | HK$1.80 0.23 USD | HK$1.81 0.23 USD | HK$11.98B 1.53B USD | 0 | -HK$0.13 -0.01 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.45 1.45 USD |
+0.38
|
CN¥10.13B 1.41B USD | CN¥8.38M 1.17M USD | CN¥10.30 1.43 USD | CN¥10.57 1.47 USD | CN¥10.13B 1.41B USD | 13.39 | CN¥0.78 0.11 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.48 1.18 USD |
+0.47
|
CN¥10.11B 1.41B USD | CN¥6.02M 836.76K USD | CN¥8.40 1.17 USD | CN¥8.58 1.19 USD | CN¥10.11B 1.41B USD | 13.46 | CN¥0.63 0.09 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥43.18 6 USD |
+0.42
|
CN¥8.11B 1.13B USD | CN¥4.14M 575.51K USD | CN¥42.68 5.93 USD | CN¥44.70 6.22 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.32 0.88 USD |
-3.51
|
CN¥7.98B 1.11B USD | CN¥22.39M 3.11M USD | CN¥6.31 0.88 USD | CN¥6.50 0.9 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.13 1.13 USD |
-0.12
|
CN¥7.60B 1.06B USD | CN¥8.68M 1.21M USD | CN¥8.09 1.12 USD | CN¥8.24 1.15 USD | CN¥7.60B 1.06B USD | 54.19 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.38 0.61 USD |
-2.01
|
CN¥7.03B 977.28M USD | CN¥39.32M 5.47M USD | CN¥4.37 0.61 USD | CN¥4.45 0.62 USD | CN¥7.03B 977.28M USD | 27.37 | CN¥0.16 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥5.76 0.8 USD |
-2.7
|
CN¥6.61B 919.09M USD | CN¥287.88M 40.03M USD | CN¥5.48 0.76 USD | CN¥6.50 0.9 USD | CN¥6.61B 919.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.99 1.39 USD |
+0.91
|
CN¥6.45B 896.87M USD | CN¥3.26M 452.73K USD | CN¥9.81 1.36 USD | CN¥10.10 1.4 USD | CN¥6.45B 896.87M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.11 1.82 USD |
-1.06
|
CN¥6.27B 871.66M USD | CN¥3.40M 472.09K USD | CN¥13.09 1.82 USD | CN¥13.20 1.84 USD | CN¥6.27B 871.66M USD | 21.84 | CN¥0.60 0.08 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.36 — |
-0.82
|
$753.74M — | $166.70K — | $0.36 — | $0.37 — | $753.74M — | 18.25 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.51 1.6 USD |
-0.6
|
CN¥4.75B 660.8M USD | CN¥2.15M 299.32K USD | CN¥11.49 1.6 USD | CN¥11.59 1.61 USD | CN¥4.75B 660.8M USD | 6.46 | CN¥1.78 0.25 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.62 1.06 USD |
-0.52
|
CN¥4.56B 634.73M USD | CN¥3.11M 432.52K USD | CN¥7.61 1.06 USD | CN¥7.69 1.07 USD | CN¥4.56B 634.73M USD | 54.42 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.54 0.77 USD |
+0.54
|
CN¥4.42B 614.24M USD | CN¥3.05M 423.83K USD | CN¥5.48 0.76 USD | CN¥5.56 0.77 USD | CN¥4.42B 614.24M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥6.17 0.86 USD |
-9.93
|
CN¥4.31B 598.83M USD | CN¥176.03M 24.48M USD | CN¥6.17 0.86 USD | CN¥7.22 1 USD | CN¥4.31B 598.83M USD | 88.14 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥17.03 2.37 USD |
-4.54
|
CN¥4.19B 582.3M USD | CN¥22.26M 3.1M USD | CN¥16.80 2.34 USD | CN¥17.54 2.44 USD | CN¥4.19B 582.3M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.52 1.32 USD |
+0.21
|
CN¥4.06B 564.28M USD | CN¥3.45M 480.08K USD | CN¥9.43 1.31 USD | CN¥9.58 1.33 USD | CN¥4.06B 564.28M USD | 36.61 | CN¥0.26 0.04 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥16.00 2.22 USD |
-1.6
|
CN¥3.76B 522.6M USD | CN¥4.48M 622.67K USD | CN¥15.93 2.21 USD | CN¥16.65 2.32 USD | CN¥3.76B 522.6M USD | 200.00 | CN¥0.08 0.01 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥3.69B 512.57M USD | CN¥9.33M 1.3M USD | CN¥3.99 0.55 USD | CN¥4.04 0.56 USD | CN¥3.69B 512.57M USD | 400.00 | CN¥0.01 0.001 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.09 1.4 USD |
-1.46
|
CN¥3.52B 489.61M USD | CN¥30.18M 4.2M USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥3.52B 489.61M USD | 201.80 | CN¥0.05 0.006 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.03 0.42 USD |
+0.33
|
CN¥3.52B 488.77M USD | CN¥32.24M 4.48M USD | CN¥2.98 0.41 USD | CN¥3.07 0.43 USD | CN¥3.52B 488.77M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.81 0.95 USD |
-0.73
|
CN¥3.12B 433.91M USD | CN¥23.82M 3.31M USD | CN¥6.74 0.94 USD | CN¥7.08 0.98 USD | CN¥3.12B 433.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.12 0.43 USD |
0
|
CN¥2.86B 397.52M USD | CN¥12.63M 1.76M USD | CN¥3.09 0.43 USD | CN¥3.15 0.44 USD | CN¥2.86B 397.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥10.83 1.51 USD |
-1.1
|
CN¥2.49B 346.34M USD | CN¥3.70M 514.82K USD | CN¥10.81 1.5 USD | CN¥11.11 1.54 USD | CN¥2.49B 346.34M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.94 1.8 USD |
-1.97
|
CN¥2.23B 310.1M USD | CN¥5.02M 698.43K USD | CN¥12.81 1.78 USD | CN¥13.39 1.86 USD | CN¥2.23B 310.1M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.81 0.67 USD |
-0.62
|
CN¥2.08B 288.92M USD | CN¥6.18M 859.05K USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥2.08B 288.92M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.31 1.16 USD |
+0.73
|
CN¥1.96B 272.79M USD | CN¥3.47M 482.56K USD | CN¥8.14 1.13 USD | CN¥8.35 1.16 USD | CN¥1.96B 272.79M USD | 55.39 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}