국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.20 3.09 USD |
+0.63
|
CN¥117.64B 16.36B USD | CN¥12.52M 1.74M USD | CN¥21.97 3.05 USD | CN¥22.23 3.09 USD | CN¥117.64B 16.36B USD | 13.37 | CN¥1.66 0.23 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.20 2.11 USD |
-0.65
|
CN¥60.85B 8.46B USD | CN¥25.35M 3.52M USD | CN¥15.05 2.09 USD | CN¥15.49 2.15 USD | CN¥60.85B 8.46B USD | 17.47 | CN¥0.87 0.12 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥23.96 3.33 USD |
+0.67
|
CN¥49.81B 6.93B USD | CN¥5.94M 825.65K USD | CN¥23.52 3.27 USD | CN¥24.26 3.37 USD | CN¥49.81B 6.93B USD | 15.97 | CN¥1.50 0.21 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.35 0.74 USD |
+0.19
|
CN¥38.04B 5.29B USD | CN¥8.54M 1.19M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥38.04B 5.29B USD | 25.47 | CN¥0.21 0.03 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.34 1.02 USD |
0
|
CN¥16.84B 2.34B USD | CN¥3.38M 469.5K USD | CN¥7.32 1.02 USD | CN¥7.35 1.02 USD | CN¥16.84B 2.34B USD | 10.79 | CN¥0.68 0.09 USD | ||
| BBMG Corporation 601992.SS | CN¥1.63 0.23 USD |
-0.61
|
CN¥14.96B 2.08B USD | CN¥27.98M 3.89M USD | CN¥1.62 0.23 USD | CN¥1.65 0.23 USD | CN¥14.96B 2.08B USD | 0 | -CN¥0.22 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.44 0.62 USD |
+0.23
|
CN¥13.63B 1.9B USD | CN¥12.31M 1.71M USD | CN¥4.42 0.61 USD | CN¥4.46 0.62 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥11.91B 1.66B USD | CN¥6.02M 837.11K USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥11.91B 1.66B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.32 1.3 USD |
-1.48
|
CN¥11.11B 1.55B USD | CN¥8.95M 1.24M USD | CN¥9.28 1.29 USD | CN¥9.45 1.31 USD | CN¥11.11B 1.55B USD | 14.79 | CN¥0.63 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.02 1.53 USD |
+0.18
|
CN¥10.68B 1.49B USD | CN¥7.02M 976.1K USD | CN¥10.93 1.52 USD | CN¥10.99 1.53 USD | CN¥10.68B 1.49B USD | 14.12 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.69 0.22 USD |
-0.58
|
HK$11.19B 1.43B USD | HK$441.51K 56.45K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$11.19B 1.43B USD | 0 | -HK$0.13 -0.01 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥44.72 6.22 USD |
+2.71
|
CN¥8.63B 1.2B USD | CN¥8.14M 1.13M USD | CN¥44.33 6.16 USD | CN¥47.20 6.56 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.05 0.84 USD |
+0.17
|
CN¥7.64B 1.06B USD | CN¥4.94M 687.43K USD | CN¥6.00 0.83 USD | CN¥6.09 0.85 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥7.96 1.11 USD |
-0.13
|
CN¥7.44B 1.03B USD | CN¥5.14M 714.6K USD | CN¥7.84 1.09 USD | CN¥8.04 1.12 USD | CN¥7.44B 1.03B USD | 53.06 | CN¥0.15 0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.21 0.59 USD |
+0.48
|
CN¥6.76B 939.35M USD | CN¥14.54M 2.02M USD | CN¥4.16 0.58 USD | CN¥4.25 0.59 USD | CN¥6.76B 939.35M USD | 26.31 | CN¥0.16 0.02 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.75 1.36 USD |
+1.14
|
CN¥6.30B 875.32M USD | CN¥1.75M 243.12K USD | CN¥9.59 1.33 USD | CN¥9.82 1.37 USD | CN¥6.30B 875.32M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.42 1.73 USD |
+0.81
|
CN¥5.94B 825.78M USD | CN¥3.20M 444.67K USD | CN¥12.23 1.7 USD | CN¥12.48 1.74 USD | CN¥5.94B 825.78M USD | 20.69 | CN¥0.60 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.95 0.69 USD |
-5.18
|
CN¥5.68B 789.84M USD | CN¥132.26M 18.39M USD | CN¥4.77 0.66 USD | CN¥5.28 0.73 USD | CN¥5.68B 789.84M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
-0.87
|
$704.18M — | $186.00K — | $0.34 — | $0.34 — | $704.18M — | 17.05 | $0.02 — | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.10 1.54 USD |
+1
|
CN¥4.58B 637.26M USD | CN¥4.21M 585.76K USD | CN¥10.95 1.52 USD | CN¥11.25 1.56 USD | CN¥4.58B 637.26M USD | 6.23 | CN¥1.78 0.25 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥12.88 1.79 USD |
-5.71
|
CN¥4.49B 625M USD | CN¥113.85M 15.83M USD | CN¥12.29 1.71 USD | CN¥14.03 1.95 USD | CN¥4.49B 625M USD | 257.60 | CN¥0.05 0.006 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.08 2.65 USD |
-1.29
|
CN¥4.48B 623.2M USD | CN¥11.05M 1.54M USD | CN¥18.96 2.64 USD | CN¥19.97 2.78 USD | CN¥4.48B 623.2M USD | 238.50 | CN¥0.08 0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.42 1.03 USD |
+1.37
|
CN¥4.45B 618.07M USD | CN¥2.70M 374.72K USD | CN¥7.28 1.01 USD | CN¥7.46 1.04 USD | CN¥4.45B 618.07M USD | 53.00 | CN¥0.14 0.02 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.33 0.74 USD |
+0.95
|
CN¥4.25B 590.96M USD | CN¥3.20M 444.27K USD | CN¥5.26 0.73 USD | CN¥5.34 0.74 USD | CN¥4.25B 590.96M USD | 266.50 | CN¥0.02 0.002 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.43 1.31 USD |
+1.18
|
CN¥4.02B 558.95M USD | CN¥3.74M 520.54K USD | CN¥9.29 1.29 USD | CN¥9.52 1.32 USD | CN¥4.02B 558.95M USD | 36.26 | CN¥0.26 0.04 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.56 0.77 USD |
+2.02
|
CN¥3.88B 539.63M USD | CN¥32.38M 4.5M USD | CN¥5.38 0.75 USD | CN¥5.62 0.78 USD | CN¥3.88B 539.63M USD | 79.42 | CN¥0.07 0.009 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥15.73 2.19 USD |
+0.32
|
CN¥3.87B 537.85M USD | CN¥3.13M 434.73K USD | CN¥15.49 2.15 USD | CN¥15.88 2.21 USD | CN¥3.87B 537.85M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥3.49B 485.66M USD | CN¥8.52M 1.18M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥3.49B 485.66M USD | 379.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥3.45B 479.09M USD | CN¥19.63M 2.73M USD | CN¥2.94 0.41 USD | CN¥3.02 0.42 USD | CN¥3.45B 479.09M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥4.62 0.64 USD |
+0.22
|
CN¥3.16B 439.45M USD | CN¥2.22M 308.34K USD | CN¥4.57 0.64 USD | CN¥4.67 0.65 USD | CN¥3.16B 439.45M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥6.69 0.93 USD |
+1.83
|
CN¥3.07B 426.26M USD | CN¥31.75M 4.42M USD | CN¥6.41 0.89 USD | CN¥6.83 0.95 USD | CN¥3.07B 426.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.86 0.4 USD |
+1.06
|
CN¥2.62B 364.39M USD | CN¥10.99M 1.53M USD | CN¥2.81 0.39 USD | CN¥2.90 0.4 USD | CN¥2.62B 364.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥9.98 1.39 USD |
+1.22
|
CN¥2.30B 319.16M USD | CN¥3.67M 509.62K USD | CN¥9.76 1.36 USD | CN¥10.15 1.41 USD | CN¥2.30B 319.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥13.04 1.81 USD |
+2.68
|
CN¥2.25B 312.5M USD | CN¥5.34M 742.73K USD | CN¥12.46 1.73 USD | CN¥13.26 1.84 USD | CN¥2.25B 312.5M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥7.91 1.1 USD |
+2.73
|
CN¥1.87B 259.66M USD | CN¥3.15M 437.6K USD | CN¥7.61 1.06 USD | CN¥7.95 1.11 USD | CN¥1.87B 259.66M USD | 52.73 | CN¥0.15 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}