국가: 중국 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (35)
- {{country.name}}
- 모든 나라들
- 미국 (51)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (58)
- 그리스 (2)
- 홍콩 (23)
- 인도 (73)
- 인도네시아 (11)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (20)
- 말레이시아 (22)
- 멕시코 (6)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (4)
- 대한민국 (24)
- 수리남 (16)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (22)
- 칠면조 (16)
- 영국 (5)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (18)
- Shenzhen (17)
건축 재료 (35)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥61.26 9.04 USD |
-3.99
|
CN¥245.23B 36.18B USD | CN¥122.00M 18M USD | CN¥60.40 8.91 USD | CN¥64.21 9.47 USD | CN¥245.23B 36.18B USD | 63.81 | CN¥0.96 0.14 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.89 2.49 USD |
-1.8
|
CN¥89.51B 13.21B USD | CN¥11.57M 1.71M USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥89.51B 13.21B USD | 11.41 | CN¥1.48 0.22 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥17.48 2.58 USD |
-2.62
|
CN¥36.34B 5.36B USD | CN¥14.33M 2.11M USD | CN¥17.16 2.53 USD | CN¥18.17 2.68 USD | CN¥36.34B 5.36B USD | 11.65 | CN¥1.50 0.22 USD | ||
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.65 0.54 USD |
-2.93
|
CN¥25.95B 3.83B USD | CN¥6.16M 908.88K USD | CN¥3.64 0.54 USD | CN¥3.75 0.55 USD | CN¥25.95B 3.83B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.85 1.16 USD |
-0.25
|
CN¥23.23B 3.43B USD | CN¥69.04M 10.19M USD | CN¥7.69 1.13 USD | CN¥8.02 1.18 USD | CN¥23.23B 3.43B USD | 130.83 | CN¥0.06 0.008 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥20.51 3.03 USD |
-1.54
|
CN¥19.88B 2.93B USD | CN¥8.66M 1.28M USD | CN¥20.35 3 USD | CN¥20.90 3.08 USD | CN¥19.88B 2.93B USD | 33.08 | CN¥0.62 0.09 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-2.16
|
CN¥14.52B 2.14B USD | CN¥23.72M 3.5M USD | CN¥1.35 0.2 USD | CN¥1.40 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥4.36 0.64 USD |
-5.64
|
CN¥13.27B 1.96B USD | CN¥50.15M 7.4M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥13.27B 1.96B USD | 436.00 | CN¥0.01 0.001 USD | ||
|
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥9.12B 1.35B USD | CN¥3.90M 575.4K USD | CN¥3.43 0.51 USD | CN¥3.55 0.52 USD | CN¥9.12B 1.35B USD | 114.33 | CN¥0.03 0.004 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.54 1.11 USD |
-3.34
|
CN¥8.85B 1.31B USD | CN¥4.72M 696.48K USD | CN¥7.47 1.1 USD | CN¥7.84 1.16 USD | CN¥8.85B 1.31B USD | 14.22 | CN¥0.53 0.08 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥41.76 6.16 USD |
-0.38
|
CN¥8.39B 1.24B USD | CN¥1.87M 276.39K USD | CN¥41.30 6.09 USD | CN¥42.35 6.25 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥6.60B 974.35M USD | CN¥6.75M 995.35K USD | CN¥13.60 2.01 USD | CN¥14.04 2.07 USD | CN¥6.60B 974.35M USD | 35.41 | CN¥0.39 0.06 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥15.13 2.23 USD |
-3.51
|
CN¥5.72B 843.97M USD | CN¥4.64M 684.57K USD | CN¥15.10 2.23 USD | CN¥15.79 2.33 USD | CN¥5.72B 843.97M USD | 189.12 | CN¥0.08 0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.35 0.64 USD |
-2.47
|
CN¥5.49B 810.22M USD | CN¥3.08M 454.31K USD | CN¥4.33 0.64 USD | CN¥4.47 0.66 USD | CN¥5.49B 810.22M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.39 0.8 USD |
-2
|
CN¥5.26B 776.79M USD | CN¥3.65M 538.13K USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥5.26B 776.79M USD | 49.00 | CN¥0.11 0.02 USD | ||
|
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.28 0.48 USD |
-2.96
|
CN¥5.26B 776.6M USD | CN¥5.48M 808.57K USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥5.26B 776.6M USD | 17.26 | CN¥0.19 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥12.20 1.8 USD |
-6.23
|
CN¥5.20B 767.37M USD | CN¥8.56M 1.26M USD | CN¥12.18 1.8 USD | CN¥13.07 1.93 USD | CN¥5.20B 767.37M USD | 42.06 | CN¥0.29 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥20.41 3.01 USD |
-5.07
|
CN¥4.79B 707.41M USD | CN¥3.55M 523.2K USD | CN¥20.36 3 USD | CN¥21.80 3.22 USD | CN¥4.79B 707.41M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.92 1.02 USD |
-2.67
|
CN¥4.47B 659.25M USD | CN¥3.77M 556.19K USD | CN¥6.88 1.02 USD | CN¥7.10 1.05 USD | CN¥4.47B 659.25M USD | 0 | -CN¥1.78 -0.2 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$1.52 0.19 USD |
-0.65
|
HK$4.62B 591.31M USD | HK$315.35K 40.32K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.62B 591.31M USD | 152.00 | HK$0.01 0.001 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥6.41 0.95 USD |
+4.23
|
CN¥3.84B 566.59M USD | CN¥14.21M 2.1M USD | CN¥5.90 0.87 USD | CN¥6.58 0.97 USD | CN¥3.84B 566.59M USD | 106.83 | CN¥0.06 0.008 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥16.08 2.37 USD |
+1.58
|
CN¥3.70B 545.69M USD | CN¥6.18M 911.31K USD | CN¥15.40 2.27 USD | CN¥16.56 2.44 USD | CN¥3.70B 545.69M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥2.87 0.42 USD |
-3.04
|
CN¥3.29B 485.95M USD | CN¥10.63M 1.57M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥3.29B 485.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.85 0.57 USD |
-2.78
|
CN¥3.07B 452.98M USD | CN¥1.59M 234.19K USD | CN¥3.85 0.57 USD | CN¥3.98 0.59 USD | CN¥3.07B 452.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥7.26 1.07 USD |
-6.32
|
CN¥3.00B 442.3M USD | CN¥6.66M 983.36K USD | CN¥7.26 1.07 USD | CN¥7.77 1.15 USD | CN¥3.00B 442.3M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥2.55 0.38 USD |
-1.92
|
CN¥2.96B 436.5M USD | CN¥22.90M 3.38M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥2.96B 436.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.05 0.45 USD |
-1.61
|
CN¥2.81B 414.74M USD | CN¥8.41M 1.24M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥2.81B 414.74M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.92 0.43 USD |
-1.02
|
CN¥2.68B 394.79M USD | CN¥25.12M 3.71M USD | CN¥2.87 0.42 USD | CN¥2.97 0.44 USD | CN¥2.68B 394.79M USD | 146.00 | CN¥0.02 0.002 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.73 0.55 USD |
-3.12
|
CN¥2.60B 384.17M USD | CN¥5.14M 757.77K USD | CN¥3.73 0.55 USD | CN¥3.85 0.57 USD | CN¥2.60B 384.17M USD | 53.28 | CN¥0.07 0.01 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.89 1.46 USD |
-2.85
|
CN¥2.43B 358.85M USD | CN¥2.44M 360.52K USD | CN¥9.89 1.46 USD | CN¥10.16 1.5 USD | CN¥2.43B 358.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.15 0.91 USD |
-4.8
|
CN¥2.15B 316.68M USD | CN¥16.69M 2.46M USD | CN¥6.06 0.89 USD | CN¥6.66 0.98 USD | CN¥2.15B 316.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
-0.92
|
$315.49M — | $52.80K — | $0.32 — | $0.33 — | $315.49M — | 16.15 | $0.02 — | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.16 0.61 USD |
-2.8
|
CN¥1.91B 281.27M USD | CN¥2.59M 381.45K USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥1.91B 281.27M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.82 1.6 USD |
-2.7
|
CN¥1.86B 275.16M USD | CN¥1.48M 218.27K USD | CN¥10.81 1.59 USD | CN¥11.17 1.65 USD | CN¥1.86B 275.16M USD | 0 | -CN¥1.77 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.02 1.04 USD |
-3.31
|
CN¥1.66B 244.54M USD | CN¥2.52M 371.35K USD | CN¥6.98 1.03 USD | CN¥7.36 1.09 USD | CN¥1.66B 244.54M USD | 58.50 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}