$3.39T
시가 총액
$73.46B
총 거래량
BTC 61.44%     ETH 8.89%
지배력

국가: 중국 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 거래소
모든 업종
건축 재료 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $23.23 3.23 USD
+0.48
$117.33B 16.31B USD $14.62M 2.03M USD $23.05 3.2 USD $23.35 3.25 USD $117.33B 16.31B USD 15.28 $1.52 0.21 USD
CJS  600176.SS $11.31 1.57 USD
-1.05
$45.28B 6.3B USD $14.75M 2.05M USD $11.29 1.57 USD $11.46 1.59 USD $45.28B 6.3B USD 15.92 $0.71 0.1 USD
Tianshan Material Co., Ltd.  000877.SZ $4.61 0.64 USD
+0.22
$32.78B 4.56B USD $12.26M 1.71M USD $4.58 0.64 USD $4.62 0.64 USD $32.78B 4.56B USD 0 -$0.06 -0.008 USD
Huaxin Cement Co., Ltd.  600801.SS $12.35 1.72 USD
+0.24
$22.25B 3.09B USD $4.72M 656.72K USD $12.28 1.71 USD $12.4 1.72 USD $22.25B 3.09B USD 10.64 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.98 1.11 USD
+0.25
$18.31B 2.55B USD $6.2M 861.64K USD $7.9 1.1 USD $8 1.11 USD $18.31B 2.55B USD 9.73 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.54 0.21 USD
-0.65
$14.3B 1.99B USD $25.66M 3.57M USD $1.53 0.21 USD $1.55 0.22 USD $14.3B 1.99B USD 0 -$0.15 -0.02 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.52 0.63 USD
-0.44
$12.02B 1.67B USD $8.24M 1.15M USD $4.5 0.63 USD $4.56 0.63 USD $12.02B 1.67B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  200012.SZ $1.68 0.21 USD
-2.89
$11.88B 1.52B USD $2.34M 298.62K USD $1.68 0.21 USD $1.73 0.22 USD $11.88B 1.52B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  000012.SZ $4.69 0.65 USD
0
$10.91B 1.52B USD $5.57M 774.44K USD $4.66 0.65 USD $4.7 0.65 USD $10.91B 1.52B USD 0 -$0.02 -0.002 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $57.53 8 USD
+10
$10.31B 1.43B USD $17.49M 2.43M USD $51.51 7.16 USD $57.53 8 USD $10.31B 1.43B USD 1150.59 $0.05 0.006 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.8 1.08 USD
+2.36
$9.3B 1.29B USD $30.14M 4.19M USD $7.61 1.06 USD $7.95 1.11 USD $9.3B 1.29B USD 16.59 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.11 1.13 USD
+1.76
$7.86B 1.09B USD $6.97M 969.27K USD $7.95 1.11 USD $8.12 1.13 USD $7.86B 1.09B USD 11.10 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.94 0.83 USD
+0.85
$7.5B 1.04B USD $7.71M 1.07M USD $5.85 0.81 USD $5.94 0.83 USD $7.5B 1.04B USD 0 -$0.34 -0.04 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.9 1.93 USD
-0.43
$6.65B 924.18M USD $19.73M 2.74M USD $13.82 1.92 USD $14.55 2.02 USD $6.65B 924.18M USD 27.25 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.7 0.51 USD
+0.54
$5.94B 825.55M USD $9.51M 1.32M USD $3.66 0.51 USD $3.72 0.52 USD $5.94B 825.55M USD 19.47 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.19 1.97 USD
-1.32
$4.88B 678.89M USD $12.63M 1.76M USD $14.19 1.97 USD $14.49 2.01 USD $4.88B 678.89M USD 7.13 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $5.75 0.8 USD
+0.88
$4.72B 656.92M USD $16.24M 2.26M USD $5.63 0.78 USD $5.8 0.81 USD $4.72B 656.92M USD 35.93 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
0
$655.74M $158.8K $0.3099 $0.32 $655.74M 15.80 $0.02
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.52 0.77 USD
+1.47
$4.4B 612.03M USD $7.88M 1.1M USD $5.42 0.75 USD $5.58 0.78 USD $4.4B 612.03M USD 78.85 $0.07 0.009 USD
SANHE PILE  003037.SZ $6.96 0.97 USD
0
$4.17B 579.75M USD $5.52M 766.96K USD $6.9 0.96 USD $7.03 0.98 USD $4.17B 579.75M USD 58.00 $0.12 0.02 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.36 0.47 USD
-2.61
$3.86B 536.13M USD $15.72M 2.19M USD $3.35 0.47 USD $3.45 0.48 USD $3.86B 536.13M USD 0 -$0.21 -0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.5 2.16 USD
-1.96
$3.81B 529.98M USD $4.28M 594.87K USD $15.48 2.15 USD $15.85 2.2 USD $3.81B 529.98M USD 0 -$0.26 -0.03 USD
Sobute New Materials Co., Ltd  603916.SS $8.79 1.22 USD
+0.8
$3.8B 528.74M USD $7.41M 1.03M USD $8.58 1.19 USD $8.8 1.22 USD $3.8B 528.74M USD 38.21 $0.23 0.03 USD
BLIIC  300135.SZ $3.74 0.52 USD
-1.58
$3.45B 479.25M USD $11.51M 1.6M USD $3.72 0.52 USD $3.79 0.53 USD $3.45B 479.25M USD 187.00 $0.02 0.002 USD
SANXIA NEW MATERIALS  600293.SS $2.97 0.41 USD
-1.98
$3.45B 479.09M USD $17.72M 2.46M USD $2.96 0.41 USD $3.03 0.42 USD $3.45B 479.09M USD 0 $0 0 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.67 0.65 USD
-2.1
$3.26B 453.25M USD $10.55M 1.47M USD $4.66 0.65 USD $4.76 0.66 USD $3.26B 453.25M USD 77.83 $0.06 0.008 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.72 1.21 USD
-6.74
$3.04B 423.14M USD $101.81M 14.16M USD $8.58 1.19 USD $9.35 1.3 USD $3.04B 423.14M USD 436.00 $0.02 0.002 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $11.9 1.65 USD
-2.94
$2.75B 382.22M USD $6.33M 880.56K USD $11.85 1.65 USD $12.22 1.7 USD $2.75B 382.22M USD 54.09 $0.22 0.03 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.92 0.41 USD
-1.02
$2.68B 372.03M USD $22.68M 3.15M USD $2.91 0.4 USD $3 0.42 USD $2.68B 372.03M USD 0 -$0.05 -0.006 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.64 1.48 USD
-1.66
$2.45B 340.27M USD $7.93M 1.1M USD $10.54 1.47 USD $10.89 1.51 USD $2.45B 340.27M USD 0 -$0.11 -0.01 USD
Fujian Cement Inc.  600802.SS $4.49 0.62 USD
+0.45
$2.06B 286.09M USD $5.39M 749.28K USD $4.44 0.62 USD $4.52 0.63 USD $2.06B 286.09M USD 0 -$0.21 -0.02 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $11.71 1.63 USD
-1.18
$2.02B 280.63M USD $2.01M 280.12K USD $11.67 1.62 USD $11.97 1.66 USD $2.02B 280.63M USD 0 -$1.04 -0.1 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $4.44 0.62 USD
+4.23
$1.92B 266.7M USD $15.2M 2.11M USD $4.23 0.59 USD $4.47 0.62 USD $1.92B 266.7M USD 0 -$1.61 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.83 1.09 USD
-0.13
$1.85B 257.03M USD $4.82M 670.87K USD $7.72 1.07 USD $7.93 1.1 USD $1.85B 257.03M USD 34.04 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.