부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $93.06 — |
+1.87
|
$62.91B — | $2.84M — | $91.77 — | $93.15 — | $62.91B — | 18.53 | $5.02 — | |
| Holcim AG 0QKY.IL | $91.28 103.86 USD |
+2.53
|
$54.73B 62.27B USD | $103.45K 117.7K USD | $90.98 103.52 USD | $92.38 105.11 USD | $54.73B 62.27B USD | 15.87 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.07 — |
+0.82
|
$60.8B — | $352 — | $22 — | $22.07 — | $60.8B — | 17.51 | $1.26 — | |
| Holcim AG HOLN.SW | $91.9 104.56 USD |
+1.66
|
$50.64B 57.62B USD | $1.14M 1.3M USD | $90.8 103.31 USD | $92.4 105.13 USD | $50.64B 57.62B USD | 17.60 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $172.73 188.81 USD |
+4.05
|
$35.81B 39.14B USD | $9.42K 10.3K USD | $168.65 184.36 USD | $173 189.11 USD | $35.81B 39.14B USD | 17.62 | $9.8 10.71 USD | |
| Heidelberg Materials AG HEI.DE | $172.75 188.84 USD |
+3.78
|
$30.82B 33.69B USD | $338.33K 369.84K USD | $168.35 184.03 USD | $173.05 189.17 USD | $30.82B 33.69B USD | 17.86 | $9.67 10.57 USD | |
| Heidelberg Materials AG HLBZF | $188.25 — |
+0.17
|
$33.59B — | $21 — | $188.25 — | $188.25 — | $33.59B — | 17.14 | $10.98 — | |
| Vulcan Materials Company VMC | $247.82 — |
-0.68
|
$32.74B — | $223.75K — | $245.99 — | $248.66 — | $32.74B — | 35.86 | $6.91 — | |
| Martin Marietta Materials MLM | $506.55 — |
-0.53
|
$30.7B — | $93.67K — | $504.26 — | $509.5 — | $30.7B — | 15.63 | $32.39 — | |
| Grasim Industries Limited GRASIM.NS | $2,734.8 33.09 USD |
+0.21
|
$1.8T 21.72B USD | $649.34K 7.86K USD | $2,675.2 32.37 USD | $2,739.9 33.15 USD | $1.8T 21.72B USD | 47.04 | $58.13 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.57 3.42 USD |
-1.29
|
$125.08B 17.39B USD | $13.82M 1.92M USD | $24.57 3.42 USD | $25.04 3.48 USD | $125.08B 17.39B USD | 16.82 | $1.46 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.16 — |
-0.84
|
$17.39B — | $269 — | $14.28 — | $14.28 — | $17.39B — | 14.16 | $1 — | |
| CONCH CEMENT 0914.HK | $22.35 2.86 USD |
+0.45
|
$135.52B 17.33B USD | $6.04M 772.06K USD | $22.05 2.82 USD | $22.75 2.91 USD | $135.52B 17.33B USD | 14.41 | $1.55 0.2 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.7 6.64 USD |
-4.07
|
$1.35T 16.35B USD | $3.49M 42.22K USD | $544 6.58 USD | $574.2 6.95 USD | $1.35T 16.35B USD | 30.73 | $17.85 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries JHX | $24.21 — |
-0.98
|
$10.41B — | $579.61K — | $23.98 — | $24.63 — | $10.41B — | 23.97 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.38 24.08 USD |
+2.16
|
$15.64B 10.35B USD | $1.94M 1.28M USD | $35.96 23.8 USD | $36.95 24.46 USD | $15.64B 10.35B USD | 22.88 | $1.59 1.05 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.35 0.67 USD |
+1.34
|
$164.67B 9.75B USD | $14.07M 832.96K USD | $11.04 0.65 USD | $11.37 0.67 USD | $164.67B 9.75B USD | 9.53 | $1.19 0.07 USD | |
| Buzzi S.p.A. 0NVQ.IL | $46.15 50.45 USD |
+3.15
|
$8.91B 9.74B USD | $100.43K 109.78K USD | $45 49.19 USD | $46.32 50.63 USD | $8.91B 9.74B USD | 10.68 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.44 — |
+0.16
|
$9.21B — | $2.8K — | $25.4 — | $25.4 — | $9.21B — | 8.71 | $2.92 — | |
| Buzzi S.p.A. BZU.MI | $45.96 50.24 USD |
+3.23
|
$8.32B 9.09B USD | $456.45K 498.96K USD | $44.98 49.17 USD | $46.34 50.66 USD | $8.32B 9.09B USD | 8.94 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $5.81 — |
+2.02
|
$8.42B — | $6.14M — | $5.61 — | $5.83 — | $8.42B — | 9.51 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.55 — |
0
|
$8.19B — | $2K — | $0.5699 — | $0.5699 — | $8.19B — | 9.16 | $0.06 — | |
| Eagle Materials EXP | $219.05 — |
-1.01
|
$7.29B — | $65.21K — | $217.41 — | $221.08 — | $7.29B — | 15.65 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.35 0.93 USD |
+0.34
|
$221.04B 7.02B USD | $10.77M 342.22K USD | $29.35 0.93 USD | $29.65 0.94 USD | $221.04B 7.02B USD | 20.66 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.77 1.64 USD |
-0.34
|
$47.12B 6.55B USD | $22.6M 3.14M USD | $11.68 1.62 USD | $11.9 1.65 USD | $47.12B 6.55B USD | 16.57 | $0.71 0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.02 0.7 USD |
+0.2
|
$35.69B 4.96B USD | $26.17M 3.64M USD | $4.95 0.69 USD | $5.12 0.71 USD | $35.69B 4.96B USD | 0 | -$0.06 -0.008 USD | |
| Asia Cement Corporation 1102.TW | $43.95 1.4 USD |
-1.12
|
$155.87B 4.95B USD | $6.08M 193.16K USD | $43.75 1.39 USD | $44.85 1.43 USD | $155.87B 4.95B USD | 11.41 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $26.94 0.85 USD |
-1.25
|
$130.97B 4.11B USD | $16.38M 514.25K USD | $26.68 0.84 USD | $27.38 0.86 USD | $130.97B 4.11B USD | 18.32 | $1.47 0.05 USD | |
| XINYI GLASS 0868.HK | $7.14 0.91 USD |
+0.99
|
$31.11B 3.98B USD | $6.1M 779.82K USD | $7.07 0.9 USD | $7.25 0.93 USD | $31.11B 3.98B USD | 9.03 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.97 0.51 USD |
-1
|
$30.14B 3.85B USD | $18.25M 2.33M USD | $3.95 0.51 USD | $4.07 0.52 USD | $30.14B 3.85B USD | 13.23 | $0.3 0.04 USD | |
| Wienerberger AG WBRBY | $7 — |
-1.13
|
$3.83B — | $1K — | $7.08 — | $7.08 — | $3.83B — | 43.75 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $30.77 33.64 USD |
+0.95
|
$3.42B 3.73B USD | $15.34K 16.77K USD | $30.64 33.49 USD | $31.26 34.17 USD | $3.42B 3.73B USD | 6.93 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.6 33.45 USD |
-0.2
|
$3.35B 3.66B USD | $320.52K 350.37K USD | $30.54 33.38 USD | $31.32 34.24 USD | $3.35B 3.66B USD | 42.50 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $95 — |
-1.13
|
$3.6B — | $36.02K — | $93.98 — | $95.58 — | $3.6B — | 9.92 | $9.57 — | |
| Tecnoglass TGLS | $71.72 — |
-0.53
|
$3.37B — | $36.05K — | $71.43 — | $72.2 — | $3.37B — | 20.90 | $3.43 — | |
| Titan Cement International S.A. TITC.AT | $41 44.82 USD |
-0.36
|
$3.06B 3.34B USD | $110.17K 120.43K USD | $40.8 44.6 USD | $41.35 45.2 USD | $3.06B 3.34B USD | 10.56 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $40.75 44.55 USD |
-0.85
|
$3.04B 3.32B USD | $5.46K 5.96K USD | $40.75 44.55 USD | $41.25 45.09 USD | $3.04B 3.32B USD | 10.50 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.9 1.79 USD |
-0.08
|
$23.9B 3.32B USD | $7.52M 1.05M USD | $12.85 1.79 USD | $13.14 1.83 USD | $23.9B 3.32B USD | 11.41 | $1.13 0.16 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.7 10.11 USD |
+3.15
|
$55.9B 3.31B USD | $49.49K 2.93K USD | $167.1 9.89 USD | $171.48 10.15 USD | $55.9B 3.31B USD | 9.02 | $18.91 1.12 USD | |
| Imerys S.A. 0NPX.IL | $29.01 31.71 USD |
+0.38
|
$2.74B 3B USD | $15 16.4 USD | $28.88 31.57 USD | $29.2 31.92 USD | $2.74B 3B USD | 19.73 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $968.65 11.72 USD |
-1.91
|
$228.88B 2.77B USD | $660.11K 7.99K USD | $947.05 11.46 USD | $985 11.92 USD | $228.88B 2.77B USD | 60.54 | $16 0.19 USD | |
| Imerys S.A. NK.PA | $29 31.7 USD |
+0.69
|
$2.45B 2.68B USD | $45.41K 49.64K USD | $28.72 31.39 USD | $29.16 31.88 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $91.98 — |
-2.6
|
$2.63B — | $26.69K — | $91 — | $94 — | $2.63B — | 24.26 | $3.79 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
+0.12
|
$18.63B 2.59B USD | $12.16M 1.69M USD | $8.04 1.12 USD | $8.42 1.17 USD | $18.63B 2.59B USD | 9.78 | $0.83 0.12 USD | |
| Vicat S.A. VCT.PA | $52.5 57.39 USD |
+1.55
|
$2.33B 2.55B USD | $26.67K 29.16K USD | $51.8 56.62 USD | $52.4 57.28 USD | $2.33B 2.55B USD | 8.62 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $25.08 16.6 USD |
+1.58
|
$3.84B 2.54B USD | $172.76K 114.34K USD | $24.66 16.32 USD | $25.26 16.72 USD | $3.84B 2.54B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.24 15.57 USD |
+2.89
|
$2.21B 2.42B USD | $36.78K 40.21K USD | $13.98 15.28 USD | $14.26 15.59 USD | $2.21B 2.42B USD | 10.95 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.AX | $2.91 1.93 USD |
-0.34
|
$3.13B 2.07B USD | $756.34K 500.59K USD | $2.87 1.9 USD | $2.95 1.95 USD | $3.13B 2.07B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.76B 2.05B USD | $42.32M 5.88M USD | $1.56 0.22 USD | $1.59 0.22 USD | $14.76B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.09 1.91 USD |
-0.64
|
$3.32B 2.05B USD | $396.19K 244.49K USD | $3.07 1.89 USD | $3.14 1.94 USD | $3.32B 2.05B USD | 0 | -$0.28 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $37.4 9.98 USD |
+1.22
|
$7.57B 2.02B USD | $248.26K 66.23K USD | $36.9 9.84 USD | $37.45 9.99 USD | $7.57B 2.02B USD | 17.98 | $2.08 0.55 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
+1.41
|
$15.73B 2.01B USD | $6.26M 800.93K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.73B 2.01B USD | 0 | -$0.16 -0.02 USD | |
| Saudi Cement Company 3030.SR | $45.3 12.08 USD |
+1
|
$6.93B 1.85B USD | $158.28K 42.23K USD | $44.7 11.92 USD | $45.3 12.08 USD | $6.93B 1.85B USD | 16.41 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+1.02
|
$13.18B 1.83B USD | $13.95M 1.94M USD | $4.9 0.68 USD | $5.02 0.7 USD | $13.18B 1.83B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.82 0.67 USD |
+0.21
|
$11.41B 1.59B USD | $7.98M 1.11M USD | $4.8 0.67 USD | $4.85 0.67 USD | $11.41B 1.59B USD | 15.06 | $0.32 0.04 USD | |
| Qassim Cement Company 3040.SR | $53.6 14.3 USD |
+1.9
|
$5.88B 1.57B USD | $126.14K 33.65K USD | $52.4 13.98 USD | $53.6 14.3 USD | $5.88B 1.57B USD | 17.98 | $2.98 0.79 USD | |
| Chin Hin Group Berhad 5273.KL | $2.06 0.44 USD |
+0.98
|
$7.29B 1.55B USD | $1.42M 301.47K USD | $2.03 0.43 USD | $2.07 0.44 USD | $7.29B 1.55B USD | 51.50 | $0.04 0.008 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.87 0.24 USD |
0
|
$12.12B 1.55B USD | $949.64K 121.42K USD | $1.85 0.24 USD | $1.88 0.24 USD | $12.12B 1.55B USD | 5.50 | $0.34 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
-2.31
|
$11.8B 1.51B USD | $9.27M 1.19M USD | $1.69 0.22 USD | $1.75 0.22 USD | $11.8B 1.51B USD | 56.33 | $0.03 0.003 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.5 1.26 USD |
-0.13
|
$46.49B 1.48B USD | $1.86M 59K USD | $39.5 1.26 USD | $40.2 1.28 USD | $46.49B 1.48B USD | 10.15 | $3.89 0.12 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.57 — |
-2.53
|
$1.42B — | $44.82K — | $11.35 — | $11.81 — | $1.42B — | 9.64 | $1.2 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47 1.48 USD |
-1.71
|
$44.44B 1.4B USD | $12.42M 389.97K USD | $46.44 1.46 USD | $48.3 1.52 USD | $44.44B 1.4B USD | 16.54 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.85 1.03 USD |
+1.46
|
$6.53B 1.39B USD | $342K 72.72K USD | $4.78 1.02 USD | $4.85 1.03 USD | $6.53B 1.39B USD | 16.72 | $0.29 0.06 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.23 1.14 USD |
+0.98
|
$9.81B 1.36B USD | $10.04M 1.4M USD | $8.13 1.13 USD | $8.26 1.15 USD | $9.81B 1.36B USD | 17.51 | $0.47 0.07 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.15 0.45 USD |
+1.07
|
$41.15B 1.31B USD | $2.96M 94.01K USD | $14.05 0.45 USD | $14.25 0.45 USD | $41.15B 1.31B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $258.75 8.13 USD |
-2.54
|
$38.87B 1.22B USD | $278.85K 8.76K USD | $257.5 8.09 USD | $265.5 8.34 USD | $38.87B 1.22B USD | 21.19 | $12.21 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.8 8.48 USD |
+0.47
|
$4.45B 1.19B USD | $37.11K 9.9K USD | $31.55 8.42 USD | $31.9 8.51 USD | $4.45B 1.19B USD | 18.27 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.44 1.17 USD |
+0.96
|
$8.18B 1.14B USD | $18.22M 2.53M USD | $8.37 1.16 USD | $8.59 1.19 USD | $8.18B 1.14B USD | 17.58 | $0.48 0.07 USD | |
| West China Cement Limited 2233.HK | $1.57 0.2 USD |
+0.64
|
$8.58B 1.1B USD | $17.8M 2.28M USD | $1.56 0.2 USD | $1.59 0.2 USD | $8.58B 1.1B USD | 13.08 | $0.12 0.02 USD | |
| The India Cements Limited INDIACEM.NS | $287.8 3.48 USD |
-1.12
|
$89.2B 1.08B USD | $1.21M 14.59K USD | $283.9 3.43 USD | $292.7 3.54 USD | $89.2B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $218.82 2.65 USD |
-2.37
|
$88.49B 1.07B USD | $308.23K 3.73K USD | $216.57 2.62 USD | $225 2.72 USD | $88.49B 1.07B USD | 66.51 | $3.29 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.88 0.82 USD |
+0.86
|
$7.42B 1.03B USD | $9.23M 1.28M USD | $5.8 0.81 USD | $5.94 0.83 USD | $7.42B 1.03B USD | 0 | -$0.34 -0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.26 0.29 USD |
+0.77
|
$928.08M 1.01B USD | $1.85K 2.02K USD | $0.26 0.29 USD | $0.26 0.29 USD | $928.08M 1.01B USD | 8.73 | $0.03 0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $161.8 5.08 USD |
-0.43
|
$30.98B 972.79M USD | $337K 10.58K USD | $161.5 5.07 USD | $163.7 5.14 USD | $30.98B 972.79M USD | 18.51 | $8.74 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $19.21 0.6 USD |
+1
|
$30.74B 965.25M USD | $18.91M 593.86K USD | $18.97 0.6 USD | $19.29 0.61 USD | $30.74B 965.25M USD | 120.06 | $0.16 0.005 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $54.05 7.52 USD |
-2.44
|
$6.87B 955.4M USD | $16.45M 2.29M USD | $49.86 6.93 USD | $55.25 7.68 USD | $6.87B 955.4M USD | 245.68 | $0.22 0.03 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
+4.39
|
$857.66M 937.53M USD | $11.74K 12.83K USD | $6.9 7.54 USD | $7.2 7.87 USD | $857.66M 937.53M USD | 6.61 | $1.08 1.18 USD | |
| Yanbu Cement Company 3060.SR | $22.3 5.95 USD |
-0.36
|
$3.51B 936.97M USD | $225.89K 60.26K USD | $22.2 5.92 USD | $22.4 5.98 USD | $3.51B 936.97M USD | 22.30 | $1 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.22 0.16 USD |
+2.35
|
$29.13B 914.74M USD | $126.46M 3.97M USD | $5.05 0.16 USD | $5.22 0.16 USD | $29.13B 914.74M USD | 0 | $0 0 USD | |
| Orient Cement Limited ORIENTCEM.NS | $352.15 4.26 USD |
-0.59
|
$72.35B 875.35M USD | $528.55K 6.39K USD | $350.8 4.24 USD | $355.4 4.3 USD | $72.35B 875.35M USD | 78.95 | $4.46 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.9 0.54 USD |
+0.52
|
$6.26B 870.18M USD | $17.82M 2.48M USD | $3.87 0.54 USD | $3.94 0.55 USD | $6.26B 870.18M USD | 17.72 | $0.22 0.03 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $12.86 1.79 USD |
-3.67
|
$6.15B 855.03M USD | $12.01M 1.67M USD | $12.76 1.77 USD | $13.37 1.86 USD | $6.15B 855.03M USD | 25.71 | $0.5 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $130.13 1.57 USD |
-4.56
|
$65.5B 792.46M USD | $309.42K 3.74K USD | $128 1.55 USD | $136.86 1.66 USD | $65.5B 792.46M USD | 0 | -$1.3 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $34.25 9.14 USD |
+0.74
|
$2.95B 785.78M USD | $51.95K 13.86K USD | $34.05 9.08 USD | $34.25 9.14 USD | $2.95B 785.78M USD | 11.89 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.8 5.55 USD |
+1.17
|
$2.91B 776.84M USD | $163.65K 43.66K USD | $20.44 5.45 USD | $20.82 5.55 USD | $2.91B 776.84M USD | 20.19 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $26.3 7.02 USD |
+1.35
|
$2.63B 701.61M USD | $278.95K 74.42K USD | $25.9 6.91 USD | $26.35 7.03 USD | $2.63B 701.61M USD | 16.43 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
-0.68
|
$23.11B 650.33M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.11B 650.33M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
-0.68
|
$23.04B 648.4M USD | $1.32M 37.08K USD | $14.5 0.41 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
+0.03
|
$2.22B 610.98M USD | $149.69K 41.12K USD | $3.4 0.93 USD | $3.42 0.94 USD | $2.22B 610.98M USD | 16.20 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $27.6 0.88 USD |
+0.36
|
$18.95B 602.22M USD | $308.05K 9.79K USD | $27.5 0.87 USD | $27.85 0.88 USD | $18.95B 602.22M USD | 12.83 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.16 0.72 USD |
+0.78
|
$4.27B 594.26M USD | $4.27M 594.08K USD | $5.11 0.71 USD | $5.2 0.72 USD | $4.27B 594.26M USD | 43.00 | $0.12 0.02 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.21 1.7 USD |
+2.26
|
$4.2B 584.16M USD | $24.28M 3.38M USD | $11.81 1.64 USD | $12.51 1.74 USD | $4.2B 584.16M USD | 39.38 | $0.31 0.04 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-0.33
|
$579.97M — | $148.1K — | $0.2999 — | $0.2999 — | $579.97M — | 15.09 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.19 0.72 USD |
+1.57
|
$4.14B 575.44M USD | $6.3M 875.32K USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.14B 575.44M USD | 259.50 | $0.02 0.002 USD | |
| CHC Resources Corporation 9930.TW | $70 2.22 USD |
0
|
$17.4B 552.82M USD | $122.04K 3.88K USD | $69.8 2.22 USD | $70.8 2.25 USD | $17.4B 552.82M USD | 15.05 | $4.65 0.15 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.41 0.47 USD |
-1.45
|
$3.91B 544.11M USD | $15.96M 2.22M USD | $3.39 0.47 USD | $3.46 0.48 USD | $3.91B 544.11M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.47 0.9 USD |
-1.82
|
$3.88B 538.93M USD | $13.71M 1.91M USD | $6.45 0.9 USD | $6.68 0.93 USD | $3.88B 538.93M USD | 107.83 | $0.06 0.008 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.51 2.16 USD |
+0.71
|
$3.81B 530.32M USD | $4.56M 633.82K USD | $15.26 2.12 USD | $15.64 2.17 USD | $3.81B 530.32M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $907.51K 25.53K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||