부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $89.11 — |
+0.51
|
$60.6B — | $3.42M — | $87.67 — | $89.12 — | $60.6B — | 18.56 | $4.8 — | |
| Holcim AG 0QKY.IL | $81.3 92.5 USD |
-0.95
|
$48.74B 55.46B USD | $21.46K 24.42K USD | $81.1 92.27 USD | $82.7 94.09 USD | $48.74B 55.46B USD | 14.13 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $19.24 — |
+0.73
|
$54.28B — | $200 — | $19.1 — | $19.1 — | $54.28B — | 15.39 | $1.25 — | |
| Holcim AG HOLN.SW | $82.3 93.64 USD |
+0.88
|
$46.24B 52.61B USD | $854.75K 972.52K USD | $81.04 92.21 USD | $82.7 94.09 USD | $46.24B 52.61B USD | 15.44 | $5.33 6.06 USD | |
| Martin Marietta Materials MLM | $524.11 — |
+0.55
|
$32.03B — | $303.66K — | $518.8 — | $528.91 — | $32.03B — | 15.77 | $33.23 — | |
| Vulcan Materials Company VMC | $241.43 — |
+0.14
|
$31.88B — | $532.48K — | $239.41 — | $243.2 — | $31.88B — | 34.83 | $6.93 — | |
| Grasim Industries Limited GRASIM.NS | $2,745.1 33.21 USD |
-0.76
|
$1.84T 22.29B USD | $708.27K 8.57K USD | $2,731 33.04 USD | $2,788.8 33.74 USD | $1.84T 22.29B USD | 34.60 | $79.33 0.96 USD | |
| Heidelberg Materials AG 0MG2.IL | $97.71 106.81 USD |
+1.55
|
$20.26B 22.14B USD | $15.83K 17.3K USD | $96.5 105.49 USD | $98.48 107.65 USD | $20.26B 22.14B USD | 9.97 | $9.8 10.71 USD | |
| Heidelberg Materials AG HDELY | $21.42 — |
+0.28
|
$19.4B — | $529 — | $21.34 — | $21.37 — | $19.4B — | 9.60 | $2.23 — | |
| Heidelberg Materials AG HEI.DE | $97.38 106.45 USD |
+0.95
|
$17.64B 19.28B USD | $237.12K 259.21K USD | $96.46 105.44 USD | $98.48 107.65 USD | $17.64B 19.28B USD | 9.63 | $10.11 11.05 USD | |
| Anhui Conch Cement Company Limited AHCHY | $15.98 — |
0
|
$19.03B — | $800 — | $15.5 — | $15.57 — | $19.03B — | 16.30 | $0.98 — | |
| Anhui Conch Cement Company Limited 0914.HK | $25.05 3.2 USD |
+5.25
|
$147.77B 18.89B USD | $8.48M 1.08M USD | $23.6 3.02 USD | $25.2 3.22 USD | $147.77B 18.89B USD | 16.48 | $1.52 0.19 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $26.14 3.63 USD |
+8.02
|
$134.1B 18.65B USD | $83.57M 11.62M USD | $25.19 3.5 USD | $26.47 3.68 USD | $134.1B 18.65B USD | 18.94 | $1.38 0.19 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $610.7 7.39 USD |
-1.09
|
$1.5T 18.2B USD | $1.54M 18.6K USD | $604.6 7.31 USD | $622 7.53 USD | $1.5T 18.2B USD | 40.65 | $15.02 0.18 USD | |
| James Hardie Industries JHX | $37.74 — |
-1.02
|
$16.28B — | $25.2K — | $37.57 — | $38.8 — | $16.28B — | 32.53 | $1.16 — | |
| James Hardie Industries plc JHX.AX | $55.33 36.62 USD |
0
|
$23.77B 15.73B USD | $634.19K 419.75K USD | $54.43 36.02 USD | $55.98 37.05 USD | $23.77B 15.73B USD | 32.93 | $1.68 1.11 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $11.42 0.68 USD |
-1.81
|
$165.68B 9.81B USD | $27.8M 1.65M USD | $11.39 0.67 USD | $11.79 0.7 USD | $165.68B 9.81B USD | 43.92 | $0.26 0.02 USD | |
| Eagle Materials EXP | $282.78 — |
-0.78
|
$9.51B — | $196.45K — | $280.94 — | $289.07 — | $9.51B — | 19.99 | $14.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.63 — |
0
|
$9.14B — | $1K — | $0.65 — | $0.65 — | $9.14B — | 63.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V CX | $5.92 — |
-0.84
|
$8.7B — | $7.27M — | $5.88 — | $6.11 — | $8.7B — | 45.53 | $0.13 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $33.8 1.07 USD |
+0.3
|
$254.55B 8.09B USD | $17.32M 550.22K USD | $33.5 1.06 USD | $34 1.08 USD | $254.55B 8.09B USD | 36.73 | $0.92 0.03 USD | |
| Buzzi S.p.A. 0NVQ.IL | $35.92 39.27 USD |
+3.25
|
$6.94B 7.58B USD | $4.76K 5.21K USD | $34.9 38.15 USD | $35.92 39.27 USD | $6.94B 7.58B USD | 8.31 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $35.84 39.18 USD |
+3.29
|
$6.49B 7.1B USD | $233.38K 255.11K USD | $34.62 37.84 USD | $35.96 39.31 USD | $6.49B 7.1B USD | 6.93 | $5.17 5.65 USD | |
| China Jushi Co., Ltd. 600176.SS | $11.76 1.64 USD |
+8.99
|
$47.08B 6.55B USD | $85.46M 11.88M USD | $11.03 1.53 USD | $11.86 1.65 USD | $47.08B 6.55B USD | 24.00 | $0.49 0.07 USD | |
| Summit Materials SUM | $37.06 — |
0
|
$6.51B — | $703.97K — | $36.66 — | $37.59 — | $6.51B — | 17.00 | $2.18 — | |
| Xinyi Glass Holdings Limited XYIGY | $27.65 — |
-0.36
|
$5.91B — | $500 — | $27.75 — | $27.75 — | $5.91B — | 7.57 | $3.65 — | |
| Xinyi Glass Holdings Limited 0868.HK | $10.86 1.39 USD |
+12.42
|
$45.88B 5.87B USD | $35.58M 4.55M USD | $9.64 1.23 USD | $11.06 1.41 USD | $45.88B 5.87B USD | 7.64 | $1.42 0.18 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.7 0.79 USD |
+10.04
|
$40.53B 5.64B USD | $30.4M 4.23M USD | $5.45 0.76 USD | $5.7 0.79 USD | $40.53B 5.64B USD | 0 | -$0.18 -0.02 USD | |
| Boise Cascade Company BCC | $138.9 — |
+0.44
|
$5.39B — | $160.93K — | $136.5 — | $140.04 — | $5.39B — | 12.12 | $11.46 — | |
| Asia Cement Corporation 1102.TW | $47.65 1.51 USD |
+0.42
|
$168.99B 5.37B USD | $8.37M 266.01K USD | $47.2 1.5 USD | $48.35 1.54 USD | $168.99B 5.37B USD | 14.13 | $3.37 0.11 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,937.5 23.44 USD |
-0.64
|
$363.37B 4.4B USD | $409.74K 4.96K USD | $1,912.55 23.14 USD | $1,982 23.98 USD | $363.37B 4.4B USD | 43.48 | $44.56 0.54 USD | |
| China National Building Material Company Limited 3323.HK | $3.82 0.49 USD |
+9.46
|
$32.22B 4.12B USD | $95.58M 12.22M USD | $3.42 0.44 USD | $3.83 0.49 USD | $32.22B 4.12B USD | 76.39 | $0.05 0.006 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $14.23 1.98 USD |
+9.97
|
$25.46B 3.54B USD | $37.33M 5.19M USD | $13.3 1.85 USD | $14.23 1.98 USD | $25.46B 3.54B USD | 12.93 | $1.1 0.15 USD | |
| Wienerberger AG WBRBY | $6.27 — |
+0.97
|
$3.52B — | $140 — | $6.21 — | $6.21 — | $3.52B — | 27.26 | $0.23 — | |
| Wienerberger AG 0MKZ.IL | $28.74 31.42 USD |
+1.27
|
$3.19B 3.49B USD | $15.53K 16.97K USD | $28.32 30.96 USD | $28.88 31.57 USD | $3.19B 3.49B USD | 6.47 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $28.6 31.26 USD |
+1.42
|
$3.19B 3.48B USD | $253.8K 277.43K USD | $28.2 30.83 USD | $28.96 31.66 USD | $3.19B 3.48B USD | 27.23 | $1.05 1.15 USD | |
| Tecnoglass TGLS | $69.66 — |
+0.07
|
$3.27B — | $224.33K — | $68.63 — | $70.69 — | $3.27B — | 22.32 | $3.12 — | |
| Imerys S.A. 0NPX.IL | $29.33 32.06 USD |
+2.77
|
$2.77B 3.03B USD | $5.54K 6.05K USD | $28.66 31.33 USD | $29.44 32.18 USD | $2.77B 3.03B USD | 19.95 | $1.47 1.61 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $150.53 8.91 USD |
+1.28
|
$49.31B 2.92B USD | $211.84K 12.54K USD | $147.26 8.72 USD | $154.35 9.14 USD | $49.31B 2.92B USD | 7.98 | $18.85 1.12 USD | |
| Brickworks Limited BKW.AX | $28.51 18.87 USD |
-0.97
|
$4.39B 2.91B USD | $154.11K 102K USD | $28.42 18.81 USD | $28.83 19.08 USD | $4.39B 2.91B USD | 0 | -$0.87 -0.5 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $9.99 1.39 USD |
+7.88
|
$20.6B 2.86B USD | $28.13M 3.91M USD | $9.49 1.32 USD | $10.1 1.4 USD | $20.6B 2.86B USD | 7.99 | $1.25 0.17 USD | |
| Titan Cement International S.A. TITC.AT | $34.9 38.15 USD |
+2.5
|
$2.6B 2.84B USD | $24.51K 26.79K USD | $34.05 37.22 USD | $34.9 38.15 USD | $2.6B 2.84B USD | 8.49 | $4.11 4.49 USD | |
| Titan Cement International S.A. TITC.BR | $34.65 37.88 USD |
+1.76
|
$2.58B 2.82B USD | $10.43K 11.4K USD | $34.15 37.33 USD | $34.8 38.04 USD | $2.58B 2.82B USD | 8.43 | $4.11 4.49 USD | |
| Imerys S.A. NK.PA | $29.3 32.03 USD |
+2.66
|
$2.47B 2.7B USD | $114.22K 124.86K USD | $28.54 31.2 USD | $29.5 32.25 USD | $2.47B 2.7B USD | 52.32 | $0.56 0.61 USD | |
| United States Lime & Minerals USLM | $93.25 — |
+1.77
|
$2.67B — | $31.3K — | $92.01 — | $93.75 — | $2.67B — | 30.98 | $3.01 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $64.3 2.02 USD |
+2.31
|
$80.16B 2.52B USD | $4.15M 130.35K USD | $60.65 1.9 USD | $64.45 2.02 USD | $80.16B 2.52B USD | 25.21 | $2.55 0.08 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $868.45 10.51 USD |
-0.52
|
$205.21B 2.48B USD | $279.45K 3.38K USD | $857.2 10.37 USD | $879.4 10.64 USD | $205.21B 2.48B USD | 61.33 | $14.16 0.17 USD | |
| BBMG Corporation 2009.HK | $0.9399 0.12 USD |
0
|
$19.2B 2.45B USD | $21.05M 2.69M USD | $0.91 0.12 USD | $0.9899 0.13 USD | $19.2B 2.45B USD | 0 | -$0.13 -0.01 USD | |
| BBMG Corporation 601992.SS | $1.85 0.26 USD |
+10.12
|
$17.42B 2.42B USD | $160.57M 22.33M USD | $1.76 0.24 USD | $1.85 0.26 USD | $17.42B 2.42B USD | 0 | -$0.12 -0.01 USD | |
| Cementos Argos CMTOY | $8.75 — |
0
|
$2.31B — | $1.18K — | $10.07 — | $10.07 — | $2.31B — | 18.22 | $0.48 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.58 0.78 USD |
+8.35
|
$14.83B 2.06B USD | $39.69M 5.52M USD | $5.31 0.74 USD | $5.65 0.79 USD | $14.83B 2.06B USD | 0 | -$0.73 -0.1 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.6 0.33 USD |
+5.26
|
$15.38B 1.97B USD | $7.54M 964.69K USD | $2.52 0.32 USD | $2.64 0.34 USD | $15.38B 1.97B USD | 4.81 | $0.54 0.07 USD | |
| Fletcher Building Limited FBU.NZ | $3.08 1.9 USD |
-2.53
|
$3.17B 1.95B USD | $2.01M 1.24M USD | $3.03 1.87 USD | $3.19 1.97 USD | $3.17B 1.95B USD | 0 | -$0.28 -0.1 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.78 0.8 USD |
+7.43
|
$13.95B 1.94B USD | $70.81M 9.85M USD | $5.5 0.76 USD | $5.83 0.81 USD | $13.95B 1.94B USD | 11.79 | $0.49 0.07 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
-1.04
|
$2.88B 1.9B USD | $1.51M 1M USD | $2.76 1.83 USD | $2.9 1.92 USD | $2.88B 1.9B USD | 0 | -$0.26 -0.1 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $50.3 1.6 USD |
-0.98
|
$59.2B 1.88B USD | $7.31M 232.22K USD | $49.4 1.57 USD | $50.9 1.62 USD | $59.2B 1.88B USD | 12.63 | $3.98 0.13 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $2.09 0.27 USD |
+1.46
|
$14.59B 1.87B USD | $44.91M 5.74M USD | $1.97 0.25 USD | $2.1 0.27 USD | $14.59B 1.87B USD | 52.25 | $0.04 0.005 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $19.1 0.61 USD |
+1.87
|
$55.54B 1.76B USD | $44.18M 1.4M USD | $18.75 0.6 USD | $19.65 0.62 USD | $55.54B 1.76B USD | 119.37 | $0.16 0.005 USD | |
| Vicat S.A. VCT.PA | $35.65 38.97 USD |
+1.71
|
$1.59B 1.73B USD | $18.11K 19.8K USD | $35.2 38.48 USD | $36 39.35 USD | $1.59B 1.73B USD | 5.96 | $5.98 6.54 USD | |
| Saudi Cement Company 3030.SR | $41.1 10.96 USD |
-0.12
|
$6.29B 1.68B USD | $199.58K 53.24K USD | $40.9 10.91 USD | $41.3 11.02 USD | $6.29B 1.68B USD | 16.91 | $2.43 0.65 USD | |
| YAMAMA Cement Company 3020.SR | $30.35 8.1 USD |
-1.3
|
$6.15B 1.64B USD | $167.35K 44.64K USD | $30.35 8.1 USD | $30.95 8.26 USD | $6.15B 1.64B USD | 20.93 | $1.45 0.39 USD | |
| Cementir Holding N.V. CEM.MI | $9.51 10.4 USD |
+2.59
|
$1.48B 1.62B USD | $22.99K 25.13K USD | $9.29 10.16 USD | $9.64 10.54 USD | $1.48B 1.62B USD | 7.09 | $1.34 1.46 USD | |
| Chin Hin Group Berhad 5273.KL | $2.09 0.44 USD |
+0.97
|
$7.4B 1.57B USD | $2.96M 629.98K USD | $2.06 0.44 USD | $2.1 0.45 USD | $7.4B 1.57B USD | 52.25 | $0.04 0.008 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $353.1 4.27 USD |
-1.09
|
$126.11B 1.53B USD | $185.09K 2.24K USD | $350.05 4.24 USD | $359.05 4.34 USD | $126.11B 1.53B USD | 92.67 | $3.81 0.05 USD | |
| Malayan Cement Berhad 3794.KL | $5.09 1.08 USD |
-2.12
|
$6.8B 1.45B USD | $994.6K 211.48K USD | $5.08 1.08 USD | $5.21 1.11 USD | $6.8B 1.45B USD | 23.13 | $0.22 0.05 USD | |
| The India Cements Limited INDIACEM.NS | $363.1 4.39 USD |
-0.82
|
$112.52B 1.36B USD | $520.92K 6.3K USD | $360.1 4.36 USD | $365.6 4.42 USD | $112.52B 1.36B USD | 0 | -$2.58 -0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.11 1.13 USD |
+6.71
|
$9.67B 1.34B USD | $29.37M 4.08M USD | $7.88 1.1 USD | $8.24 1.15 USD | $9.67B 1.34B USD | 19.78 | $0.41 0.06 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $156 4.39 USD |
-1.89
|
$46.49B 1.31B USD | $66.63K 1.87K USD | $156 4.39 USD | $159 4.47 USD | $46.49B 1.31B USD | 14.07 | $11.08 0.31 USD | |
| Southern Province Cement Company 3050.SR | $33.85 9.03 USD |
-0.59
|
$4.74B 1.26B USD | $71.91K 19.18K USD | $33.85 9.03 USD | $34.15 9.11 USD | $4.74B 1.26B USD | 21.56 | $1.57 0.42 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $263.5 8.28 USD |
+4.25
|
$39.58B 1.24B USD | $184.58K 5.8K USD | $253.25 7.95 USD | $264.75 8.31 USD | $39.58B 1.24B USD | 25.78 | $10.22 0.32 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $8.17 — |
-0.97
|
$1.24B — | $481.34K — | $8.1 — | $8.37 — | $1.24B — | 13.84 | $0.59 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $201.82 2.44 USD |
+0.59
|
$101.59B 1.23B USD | $3.78M 45.76K USD | $194.09 2.35 USD | $204.66 2.48 USD | $101.59B 1.23B USD | 65.31 | $3.09 0.04 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.75 0.94 USD |
+8.35
|
$8.52B 1.18B USD | $95.23M 13.24M USD | $6.26 0.87 USD | $6.83 0.95 USD | $8.52B 1.18B USD | 18.75 | $0.36 0.05 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.97 1.11 USD |
+9.78
|
$7.73B 1.07B USD | $25.14M 3.5M USD | $7.55 1.05 USD | $7.98 1.11 USD | $7.73B 1.07B USD | 19.43 | $0.41 0.06 USD | |
| Star Cement Limited STARCEMENT.NS | $208.36 2.52 USD |
-2.01
|
$84.27B 1.02B USD | $348.35K 4.21K USD | $206.31 2.5 USD | $213.7 2.59 USD | $84.27B 1.02B USD | 36.23 | $5.75 0.07 USD | |
| Yanbu Cement Company 3060.SR | $23.18 6.18 USD |
-1.78
|
$3.65B 973.95M USD | $696.04K 185.68K USD | $23.18 6.18 USD | $23.76 6.34 USD | $3.65B 973.95M USD | 27.92 | $0.83 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $160.3 5.03 USD |
+9.95
|
$30.69B 963.77M USD | $483.29K 15.18K USD | $143 4.49 USD | $160.3 5.03 USD | $30.69B 963.77M USD | 17.73 | $9.04 0.28 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $169.9 5.34 USD |
0
|
$30.58B 960.41M USD | $904.76K 28.41K USD | $166.4 5.23 USD | $174.2 5.47 USD | $30.58B 960.41M USD | 10.32 | $16.45 0.52 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $31.66 0.99 USD |
+0.89
|
$29.94B 940.17M USD | $9.53M 299.17K USD | $30.02 0.94 USD | $31.72 1 USD | $29.94B 940.17M USD | 11.76 | $2.69 0.08 USD | |
| Qassim Cement Company 3040.SR | $52.5 14.01 USD |
-1.32
|
$3.3B 881.53M USD | $177.51K 47.35K USD | $52.5 14.01 USD | $53.3 14.22 USD | $3.3B 881.53M USD | 24.41 | $2.15 0.57 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $12.92 1.8 USD |
+7.76
|
$6.18B 859.02M USD | $29.34M 4.08M USD | $12.19 1.69 USD | $12.97 1.8 USD | $6.18B 859.02M USD | 31.51 | $0.41 0.06 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.75 0.52 USD |
+7.14
|
$6.02B 836.71M USD | $70.87M 9.85M USD | $3.58 0.5 USD | $3.79 0.53 USD | $6.02B 836.71M USD | 15.00 | $0.25 0.03 USD | |
| West China Cement Limited 2233.HK | $1.18 0.15 USD |
+4.42
|
$6.44B 822.94M USD | $15.41M 1.97M USD | $1.12 0.14 USD | $1.18 0.15 USD | $6.44B 822.94M USD | 19.66 | $0.06 0.007 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $217.05 2.63 USD |
-2.64
|
$67.43B 815.79M USD | $475.05K 5.75K USD | $215.36 2.61 USD | $224.5 2.72 USD | $67.43B 815.79M USD | 0 | -$13.33 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $17.8 0.5 USD |
-1.66
|
$28.09B 790.51M USD | $6.49M 182.72K USD | $17.7 0.5 USD | $18 0.51 USD | $28.09B 790.51M USD | 52.35 | $0.34 0.009 USD | |
| Caltagirone SpA CALT.MI | $5.84 6.38 USD |
-2.34
|
$718.32M 785.22M USD | $52.29K 57.16K USD | $5.7 6.23 USD | $6.02 6.58 USD | $718.32M 785.22M USD | 5.07 | $1.15 1.26 USD | |
| Orient Cement Limited ORIENTCEM.NS | $302.35 3.66 USD |
-2.26
|
$61.94B 749.4M USD | $1.64M 19.89K USD | $300 3.63 USD | $311.4 3.77 USD | $61.94B 749.4M USD | 35.57 | $8.5 0.1 USD | |
| Eastern Province Cement Company 3080.SR | $32.3 8.62 USD |
0
|
$2.78B 741.04M USD | $93.58K 24.96K USD | $32.15 8.58 USD | $32.6 8.7 USD | $2.78B 741.04M USD | 12.66 | $2.55 0.68 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.72 1.02 USD |
+0.98
|
$2.43B 666.99M USD | $721.76K 198.29K USD | $3.69 1.01 USD | $3.72 1.02 USD | $2.43B 666.99M USD | 12.81 | $0.29 0.08 USD | |
| Arabian Cement Company 3010.SR | $25 6.67 USD |
-1.57
|
$2.5B 666.93M USD | $404.55K 107.92K USD | $24.98 6.66 USD | $25.45 6.79 USD | $2.5B 666.93M USD | 17.12 | $1.46 0.39 USD | |
| Universal Cement Corporation 1104.TW | $30.35 0.96 USD |
-0.82
|
$20.84B 662.22M USD | $331.53K 10.53K USD | $30.35 0.96 USD | $30.7 0.98 USD | $20.84B 662.22M USD | 10.18 | $2.98 0.09 USD | |
| City Cement Company 3003.SR | $17.16 4.58 USD |
-0.46
|
$2.4B 640.9M USD | $191.21K 51.01K USD | $17.08 4.56 USD | $17.4 4.64 USD | $2.4B 640.9M USD | 23.83 | $0.72 0.19 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $50.75 1.59 USD |
+0.3
|
$20.3B 637.51M USD | $1.46M 45.74K USD | $50.5 1.59 USD | $51.6 1.62 USD | $20.3B 637.51M USD | 9.62 | $5.27 0.17 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.19 0.03 USD |
+0.85
|
$22.53B 634.01M USD | $5.09M 143.11K USD | $1.17 0.03 USD | $1.19 0.03 USD | $22.53B 634.01M USD | 7.93 | $0.15 0.004 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.6 0.78 USD |
+8.11
|
$4.47B 620.89M USD | $22.91M 3.19M USD | $5.23 0.73 USD | $5.63 0.78 USD | $4.47B 620.89M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+6.75
|
$613.76M — | $1.63M — | $0.3099 — | $0.34 — | $613.76M — | 33.20 | $0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+8.11
|
$4.33B 601.4M USD | $25.83M 3.59M USD | $4.88 0.68 USD | $5.23 0.73 USD | $4.33B 601.4M USD | 103.99 | $0.05 0.006 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $218.77 2.65 USD |
-0.27
|
$49.58B 599.79M USD | $190.19K 2.3K USD | $217.01 2.63 USD | $221.77 2.68 USD | $49.58B 599.79M USD | 31.93 | $6.85 0.08 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.94 2.36 USD |
+13.08
|
$4.17B 579.22M USD | $37.02M 5.15M USD | $15.01 2.09 USD | $17.37 2.42 USD | $4.17B 579.22M USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.32 0.88 USD |
+8.97
|
$3.79B 526.44M USD | $16.5M 2.29M USD | $5.92 0.82 USD | $6.35 0.88 USD | $3.79B 526.44M USD | 158.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||