부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $94.41 107.42 USD |
+2.93
|
$56.6B 64.4B USD | $31.77K 36.14K USD | $92.32 105.04 USD | $94.44 107.45 USD | $56.6B 64.4B USD | 16.41 | $5.75 6.54 USD | |
| Holcim AG HCMLY | $22.3 — |
+0.5
|
$61.44B — | $43.08K — | $22.24 — | $22.4 — | $61.44B — | 17.42 | $1.28 — | |
| CRH CRH | $90.88 — |
-0.26
|
$61.3B — | $2.88M — | $90.84 — | $91.79 — | $61.3B — | 19.29 | $4.71 — | |
| Holcim AG HOLN.SW | $94.56 107.59 USD |
+3.19
|
$52.1B 59.28B USD | $546.99K 622.35K USD | $92.26 104.97 USD | $94.68 107.73 USD | $52.1B 59.28B USD | 18.11 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.1 196.87 USD |
+3.46
|
$37.34B 40.81B USD | $2.12K 2.32K USD | $175.85 192.23 USD | $181.65 198.57 USD | $37.34B 40.81B USD | 18.37 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.44 — |
0
|
$35.23B — | $201 — | $196.88 — | $203.39 — | $35.23B — | 17.81 | $11.08 — | |
| Vulcan Materials Company VMC | $266.08 — |
+0.43
|
$35.15B — | $973.58K — | $264.33 — | $266.59 — | $35.15B — | 37.47 | $7.1 — | |
| Heidelberg Materials AG HEI.DE | $180.15 196.93 USD |
+3.21
|
$32.14B 35.14B USD | $182.37K 199.35K USD | $175.9 192.28 USD | $181.75 198.68 USD | $32.14B 35.14B USD | 18.62 | $9.67 10.57 USD | |
| Martin Marietta Materials MLM | $549.57 — |
+0.74
|
$33.13B — | $432.52K — | $544.4 — | $552 — | $33.13B — | 31.54 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,554.4 30.9 USD |
+0.18
|
$1.73T 20.97B USD | $950.39K 11.5K USD | $2,538.9 30.72 USD | $2,599 31.44 USD | $1.73T 20.97B USD | 45.95 | $55.58 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $550.15 6.66 USD |
-0.42
|
$1.36T 16.39B USD | $1.08M 13.06K USD | $549 6.64 USD | $556.5 6.73 USD | $1.36T 16.39B USD | 32.43 | $16.96 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.76 — |
-2.22
|
$16.09B — | $6.23K — | $12.59 — | $12.91 — | $16.09B — | 12.03 | $1.06 — | |
| CONCH CEMENT 0914.HK | $19.76 2.53 USD |
-1
|
$124.98B 15.98B USD | $7.48M 955.92K USD | $19.64 2.51 USD | $20.3 2.6 USD | $124.98B 15.98B USD | 11.97 | $1.65 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.8 3.17 USD |
-1
|
$114.78B 15.96B USD | $19M 2.64M USD | $22.73 3.16 USD | $23.14 3.22 USD | $114.78B 15.96B USD | 15.00 | $1.52 0.21 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.04 0.77 USD |
-0.46
|
$190.06B 11.25B USD | $10.91M 645.83K USD | $13 0.77 USD | $13.17 0.78 USD | $190.06B 11.25B USD | 12.91 | $1.01 0.06 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.85
|
$16.82B 11.13B USD | $3.78M 2.5M USD | $38.99 25.81 USD | $39.67 26.26 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| James Hardie Industries JHX | $25.57 — |
+3.23
|
$10.99B — | $6.62M — | $24.8 — | $25.64 — | $10.99B — | 26.09 | $0.98 — | |
| James Hardie Industries JHIUF | $24 — |
+4.35
|
$10.68B — | $315 — | $24 — | $24 — | $10.68B — | 24.48 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.7199 — |
+3.49
|
$10.51B — | $9.87K — | $0.65 — | $0.7199 — | $10.51B — | 14.48 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.78 — |
-0.59
|
$9.87B — | $9.35M — | $6.77 — | $6.85 — | $9.87B — | 12.79 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.7 51.05 USD |
+4.29
|
$9.02B 9.86B USD | $27.8K 30.39K USD | $45.34 49.56 USD | $46.86 51.22 USD | $9.02B 9.86B USD | 10.81 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $25.97 — |
+1.72
|
$9.4B — | $6.02K — | $25.42 — | $25.97 — | $9.4B — | 8.83 | $2.94 — | |
| Buzzi S.p.A. BZU.MI | $46.62 50.96 USD |
+3.14
|
$8.44B 9.23B USD | $247.01K 270.02K USD | $45.34 49.56 USD | $46.86 51.22 USD | $8.44B 9.23B USD | 9.07 | $5.14 5.62 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $27.5 0.87 USD |
+1.85
|
$207.11B 6.58B USD | $108M 3.43M USD | $27 0.86 USD | $27.65 0.88 USD | $207.11B 6.58B USD | 22.35 | $1.23 0.04 USD | |
| Eagle Materials EXP | $200.94 — |
-0.19
|
$6.57B — | $385.88K — | $200.24 — | $202.46 — | $6.57B — | 14.60 | $13.76 — | |
| CJS 600176.SS | $11.36 1.58 USD |
-0.79
|
$45.48B 6.32B USD | $14.51M 2.02M USD | $11.33 1.58 USD | $11.47 1.59 USD | $45.48B 6.32B USD | 16.00 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $41.65 1.32 USD |
+0.6
|
$147.71B 4.69B USD | $4.45M 141.44K USD | $41.4 1.32 USD | $42 1.33 USD | $147.71B 4.69B USD | 12.35 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.6 0.64 USD |
-0.43
|
$32.71B 4.55B USD | $9.63M 1.34M USD | $4.58 0.64 USD | $4.63 0.64 USD | $32.71B 4.55B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.78 0.99 USD |
+1.17
|
$33.9B 4.33B USD | $5.05M 646.17K USD | $7.67 0.98 USD | $7.8 1 USD | $33.9B 4.33B USD | 9.84 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.29 — |
+1.11
|
$4.04B — | $4.17K — | $7.22 — | $7.39 — | $4.04B — | 45.56 | $0.16 — | |
| Tecnoglass TGLS | $85.38 — |
-0.21
|
$4.01B — | $196.88K — | $84.72 — | $86.43 — | $4.01B — | 23.07 | $3.7 — | |
| Wienerberger AG 0MKZ.IL | $32.9 35.96 USD |
+1.7
|
$3.65B 3.99B USD | $141 154.13 USD | $32.56 35.59 USD | $32.9 35.96 USD | $3.65B 3.99B USD | 7.40 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $32.9 35.96 USD |
+1.42
|
$3.6B 3.94B USD | $30.78K 33.64K USD | $32.46 35.48 USD | $33.14 36.23 USD | $3.6B 3.94B USD | 45.69 | $0.72 0.79 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $184.03 10.9 USD |
+1.42
|
$60.27B 3.57B USD | $255.13K 15.11K USD | $181 10.72 USD | $184.46 10.92 USD | $60.27B 3.57B USD | 9.91 | $18.56 1.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.5 0.45 USD |
+0.29
|
$26.58B 3.4B USD | $6.52M 834.09K USD | $3.46 0.44 USD | $3.53 0.45 USD | $26.58B 3.4B USD | 11.29 | $0.31 0.04 USD | |
| Boise Cascade Company BCC | $87.54 — |
-0.07
|
$3.29B — | $234.85K — | $87.17 — | $88.13 — | $3.29B — | 10.91 | $8.02 — | |
| Brickworks Limited BKW.AX | $32.48 21.5 USD |
-2.67
|
$4.97B 3.29B USD | $525.41K 347.75K USD | $32.27 21.36 USD | $33.37 22.09 USD | $4.97B 3.29B USD | 0 | -$0.33 -0.2 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.48 0.67 USD |
-0.92
|
$104.43B 3.28B USD | $10.06M 316.08K USD | $21.2 0.67 USD | $21.84 0.69 USD | $104.43B 3.28B USD | 14.91 | $1.44 0.05 USD | |
| Titan S.A. TITC.AT | $40 43.73 USD |
+0.88
|
$2.98B 3.26B USD | $40.66K 44.45K USD | $39.55 43.23 USD | $40.15 43.89 USD | $2.98B 3.26B USD | 10.28 | $3.89 4.25 USD | |
| Titan S.A. TITC.BR | $39.9 43.62 USD |
+0.76
|
$2.97B 3.25B USD | $4.53K 4.95K USD | $39.5 43.18 USD | $40 43.73 USD | $2.97B 3.25B USD | 10.28 | $3.88 4.24 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.32 1.71 USD |
-0.24
|
$22.22B 3.09B USD | $8.33M 1.16M USD | $12.14 1.69 USD | $12.37 1.72 USD | $22.22B 3.09B USD | 10.62 | $1.16 0.16 USD | |
| United States Lime & Minerals USLM | $105.82 — |
-1.12
|
$3.03B — | $65.07K — | $105.45 — | $107.91 — | $3.03B — | 25.19 | $4.2 — | |
| Imerys S.A. 0NPX.IL | $29.04 31.74 USD |
+0.69
|
$2.75B 3B USD | $17 18.58 USD | $28.98 31.68 USD | $29.1 31.81 USD | $2.75B 3B USD | 19.75 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,005.3 12.16 USD |
+0.59
|
$237.54B 2.87B USD | $392.82K 4.75K USD | $993.95 12.03 USD | $1,010 12.22 USD | $237.54B 2.87B USD | 87.49 | $11.49 0.14 USD | |
| Vicat S.A. VCT.PA | $57.4 62.75 USD |
-0.35
|
$2.55B 2.79B USD | $23.77K 25.98K USD | $57.2 62.53 USD | $57.9 63.29 USD | $2.55B 2.79B USD | 9.42 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.94 31.64 USD |
+0.56
|
$2.45B 2.68B USD | $11.31K 12.37K USD | $28.74 31.42 USD | $29.12 31.83 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8 1.11 USD |
-0.37
|
$18.36B 2.55B USD | $7.74M 1.08M USD | $7.97 1.11 USD | $8.06 1.12 USD | $18.36B 2.55B USD | 9.75 | $0.82 0.11 USD | |
| Cementir Holding N.V. CEM.MI | $14.22 15.54 USD |
+0.71
|
$2.21B 2.42B USD | $69.35K 75.81K USD | $14.1 15.41 USD | $14.3 15.63 USD | $2.21B 2.42B USD | 12.81 | $1.11 1.21 USD | |
| Fletcher Building Limited FBU.NZ | $3.15 1.94 USD |
-0.32
|
$3.39B 2.09B USD | $2.44M 1.5M USD | $3.1 1.91 USD | $3.21 1.98 USD | $3.39B 2.09B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.93 1.94 USD |
-0.68
|
$3.15B 2.08B USD | $1.72M 1.14M USD | $2.88 1.91 USD | $2.96 1.96 USD | $3.15B 2.08B USD | 0 | -$0.2 -0.1 USD | |
| BBMG Corporation 2009.HK | $0.68 0.09 USD |
0
|
$15.67B 2B USD | $3.73M 476.93K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $15.67B 2B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.55 0.22 USD |
0
|
$14.39B 2B USD | $20.32M 2.83M USD | $1.54 0.21 USD | $1.56 0.22 USD | $14.39B 2B USD | 0 | -$0.15 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.25 9.4 USD |
+0.28
|
$7.14B 1.9B USD | $155.37K 41.45K USD | $35.15 9.38 USD | $35.65 9.51 USD | $7.14B 1.9B USD | 15.95 | $2.21 0.59 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.6 1.42 USD |
+2.65
|
$52.49B 1.67B USD | $8.74M 277.6K USD | $43.15 1.37 USD | $44.6 1.42 USD | $52.49B 1.67B USD | 11.43 | $3.9 0.12 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.47 0.62 USD |
-0.22
|
$11.88B 1.65B USD | $8.17M 1.14M USD | $4.43 0.62 USD | $4.49 0.62 USD | $11.88B 1.65B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.95 10.66 USD |
+0.38
|
$6.11B 1.63B USD | $205.07K 54.71K USD | $39.8 10.62 USD | $40.35 10.76 USD | $6.11B 1.63B USD | 14.63 | $2.73 0.73 USD | |
| Chin Hin Group Berhad 5273.KL | $2.12 0.45 USD |
-1.4
|
$7.5B 1.6B USD | $68.8K 14.63K USD | $2.1 0.45 USD | $2.15 0.46 USD | $7.5B 1.6B USD | 70.66 | $0.03 0.006 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.5 1.62 USD |
+0.29
|
$48.7B 1.53B USD | $2.16M 67.98K USD | $50.6 1.59 USD | $51.9 1.63 USD | $48.7B 1.53B USD | 19.80 | $2.6 0.08 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.71 0.22 USD |
+0.59
|
$11.93B 1.53B USD | $1.64M 210.02K USD | $1.69 0.22 USD | $1.71 0.22 USD | $11.93B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.66 0.65 USD |
-0.21
|
$10.87B 1.51B USD | $5.43M 754.49K USD | $4.65 0.65 USD | $4.68 0.65 USD | $10.87B 1.51B USD | 0 | -$0.01 -0.001 USD | |
| Qassim Cement Company 3040.SR | $51.6 13.77 USD |
+1.38
|
$5.66B 1.51B USD | $71.11K 18.97K USD | $51 13.61 USD | $51.6 13.77 USD | $5.66B 1.51B USD | 17.14 | $3.01 0.8 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.46 — |
-0.56
|
$1.49B — | $285.58K — | $12.22 — | $12.67 — | $1.49B — | 17.80 | $0.7 — | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
0
|
$11.45B 1.46B USD | $3.78M 483.58K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $15.7 0.5 USD |
+1.62
|
$45.66B 1.45B USD | $18.28M 580.79K USD | $15.15 0.48 USD | $15.75 0.5 USD | $45.66B 1.45B USD | 0 | -$0.58 -0.01 USD | |
| Malayan Cement Berhad 3794.KL | $5.01 1.07 USD |
+0.4
|
$6.76B 1.44B USD | $267.4K 56.86K USD | $4.92 1.05 USD | $5.02 1.07 USD | $6.76B 1.44B USD | 15.18 | $0.33 0.07 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
-1.75
|
$103.8B 1.26B USD | $278.73K 3.37K USD | $333.3 4.03 USD | $343.4 4.15 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.55 1.05 USD |
-0.26
|
$9B 1.25B USD | $7.63M 1.06M USD | $7.51 1.04 USD | $7.6 1.06 USD | $9B 1.25B USD | 16.06 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $46.69 6.49 USD |
-5.56
|
$8.44B 1.17B USD | $15.81M 2.2M USD | $45.95 6.39 USD | $49.5 6.88 USD | $8.44B 1.17B USD | 933.79 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $29.3 7.82 USD |
+0.69
|
$4.1B 1.09B USD | $86.64K 23.11K USD | $28.95 7.72 USD | $29.4 7.84 USD | $4.1B 1.09B USD | 20.63 | $1.42 0.38 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.07 1.12 USD |
-1.94
|
$7.82B 1.09B USD | $6.71M 932.74K USD | $8.04 1.12 USD | $8.25 1.15 USD | $7.82B 1.09B USD | 11.05 | $0.73 0.1 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $221.9 6.97 USD |
-0.45
|
$33.33B 1.05B USD | $28.66K 899.96 USD | $220.6 6.93 USD | $223.4 7.02 USD | $33.33B 1.05B USD | 21.58 | $10.28 0.32 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.51
|
$7.46B 1.04B USD | $7.76M 1.08M USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| West China Cement Limited 2233.HK | $1.38 0.18 USD |
-0.72
|
$7.54B 963.86M USD | $18.69M 2.39M USD | $1.37 0.18 USD | $1.4 0.18 USD | $7.54B 963.86M USD | 10.61 | $0.13 0.02 USD | |
| Caltagirone SpA CALT.MI | $6.94 7.59 USD |
+2.06
|
$853.25M 932.71M USD | $30.94K 33.82K USD | $6.72 7.35 USD | $7 7.65 USD | $853.25M 932.71M USD | 6.42 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.28 0.17 USD |
+2.52
|
$29.46B 925.25M USD | $90.84M 2.85M USD | $5.18 0.16 USD | $5.29 0.17 USD | $29.46B 925.25M USD | 0 | $0 0 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.61 1.89 USD |
+0.89
|
$6.51B 904.9M USD | $10.36M 1.44M USD | $13.4 1.86 USD | $13.76 1.91 USD | $6.51B 904.9M USD | 26.68 | $0.51 0.07 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $148.9 4.68 USD |
-1.19
|
$28.51B 895.23M USD | $121.98K 3.83K USD | $148.9 4.68 USD | $152.4 4.79 USD | $28.51B 895.23M USD | 17.05 | $8.73 0.27 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.75 4.23 USD |
+1.13
|
$71.86B 869.38M USD | $3.92M 47.44K USD | $344.6 4.17 USD | $350.5 4.24 USD | $71.86B 869.38M USD | 78.41 | $4.46 0.05 USD | |
| Yanbu Cement Company 3060.SR | $20.52 5.47 USD |
+0.49
|
$3.23B 862.18M USD | $121.35K 32.37K USD | $20.36 5.43 USD | $20.56 5.48 USD | $3.23B 862.18M USD | 25.02 | $0.82 0.22 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.8 0.53 USD |
+2.13
|
$26.88B 844.15M USD | $5.83M 183.18K USD | $16.53 0.52 USD | $16.9 0.53 USD | $26.88B 844.15M USD | 129.23 | $0.13 0.004 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
-1.08
|
$5.89B 818.86M USD | $14.08M 1.96M USD | $3.66 0.51 USD | $3.72 0.52 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $31.25 8.34 USD |
+0.97
|
$2.69B 716.95M USD | $43.98K 11.73K USD | $30.95 8.26 USD | $31.3 8.35 USD | $2.69B 716.95M USD | 11.66 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.75 2.05 USD |
-0.81
|
$5.08B 705.68M USD | $12.57M 1.75M USD | $14.71 2.05 USD | $14.99 2.08 USD | $5.08B 705.68M USD | 7.41 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $6.08 0.85 USD |
+1.84
|
$4.99B 693.45M USD | $14.13M 1.97M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.99B 693.45M USD | 38.00 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$681.8M — | $172.85K — | $0.32 — | $0.32 — | $681.8M — | 16.15 | $0.02 — | |
| City Cement Company 3003.SR | $17.92 4.78 USD |
+1.13
|
$2.51B 669.28M USD | $144.31K 38.5K USD | $17.72 4.73 USD | $17.92 4.78 USD | $2.51B 669.28M USD | 16.29 | $1.1 0.29 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
-1.93
|
$20.94B 665.5M USD | $1.07M 33.91K USD | $30.5 0.97 USD | $31.3 0.99 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.2 0.4 USD |
+1.43
|
$22.41B 630.63M USD | $870.59K 24.5K USD | $14 0.39 USD | $14.2 0.4 USD | $22.41B 630.63M USD | 12.03 | $1.18 0.03 USD | |
| Arabian Cement Company 3010.SR | $23.42 6.25 USD |
+0.17
|
$2.34B 624.78M USD | $134.01K 35.75K USD | $23.36 6.23 USD | $23.62 6.3 USD | $2.34B 624.78M USD | 18.01 | $1.3 0.35 USD | |
| CHC Resources Corporation 9930.TW | $78.3 2.49 USD |
-0.38
|
$19.46B 618.37M USD | $100.72K 3.2K USD | $78 2.48 USD | $79 2.51 USD | $19.46B 618.37M USD | 16.34 | $4.79 0.15 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.4 0.93 USD |
-0.56
|
$2.22B 610.62M USD | $259.12K 71.19K USD | $3.4 0.93 USD | $3.43 0.94 USD | $2.22B 610.62M USD | 16.19 | $0.21 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.43 0.76 USD |
-1.27
|
$4.33B 602.05M USD | $5.85M 813.42K USD | $5.4 0.75 USD | $5.51 0.77 USD | $4.33B 602.05M USD | 77.57 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $6.95 0.97 USD |
-1.84
|
$4.16B 578.92M USD | $7.26M 1.01M USD | $6.92 0.96 USD | $7.11 0.99 USD | $4.16B 578.92M USD | 57.91 | $0.12 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.47 0.48 USD |
-3.34
|
$3.98B 553.69M USD | $31.28M 4.35M USD | $3.45 0.48 USD | $3.58 0.5 USD | $3.98B 553.69M USD | 0 | -$0.21 -0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.54 2.16 USD |
-0.26
|
$3.82B 531.35M USD | $3.72M 516.93K USD | $15.36 2.14 USD | $15.62 2.17 USD | $3.82B 531.35M USD | 0 | -$0.26 -0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.83 1.23 USD |
-0.34
|
$3.82B 531.14M USD | $4.44M 617.64K USD | $8.76 1.22 USD | $8.92 1.24 USD | $3.82B 531.14M USD | 38.39 | $0.23 0.03 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+0.13
|
$1.85B 509.6M USD | $2.23M 613.23K USD | $1.49 0.41 USD | $1.5 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.98 — |
+0.53
|
$506.95M — | $1.62K — | $5.97 — | $5.99 — | $506.95M — | 9.64 | $0.62 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.08 0.43 USD |
-0.65
|
$3.57B 496.84M USD | $37.92M 5.27M USD | $3.03 0.42 USD | $3.11 0.43 USD | $3.57B 496.84M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $1.41M 39.71K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 13.14 | $0.07 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||