부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.44 — |
-1.13
|
$67.33B — | $10.05K — | $24.3 — | $24.64 — | $67.33B — | 18.94 | $1.29 — | |
| CRH CRH | $88.67 — |
-3.11
|
$59.74B — | $3.65M — | $88.65 — | $91.46 — | $59.74B — | 18.82 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $191.1 208.9 USD |
+0.2
|
$39.62B 43.31B USD | $36.51K 39.91K USD | $189.65 207.31 USD | $192.55 210.48 USD | $39.62B 43.31B USD | 19.50 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $223.6 — |
+4.36
|
$39.9B — | $8 — | $224.7 — | $224.7 — | $39.9B — | 19.92 | $11.22 — | |
| Holcim AG 0QKY.IL | $57.9 65.88 USD |
-0.81
|
$34.71B 39.5B USD | $51.29K 58.36K USD | $57.62 65.56 USD | $58.71 66.8 USD | $34.71B 39.5B USD | 10.06 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $192.4 210.32 USD |
+0.65
|
$34.33B 37.53B USD | $103.21K 112.82K USD | $189.65 207.31 USD | $192.7 210.65 USD | $34.33B 37.53B USD | 19.89 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $57.82 65.79 USD |
-1.23
|
$31.86B 36.25B USD | $492.33K 560.16K USD | $57.58 65.51 USD | $58.8 66.9 USD | $31.86B 36.25B USD | 11.07 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $254.64 — |
-3.72
|
$33.64B — | $1.43M — | $254.21 — | $265.57 — | $33.64B — | 35.86 | $7.1 — | |
| Martin Marietta Materials MLM | $534.42 — |
-3.25
|
$32.22B — | $487.38K — | $534.15 — | $551.55 — | $32.22B — | 30.67 | $17.42 — | |
| Grasim Industries Limited GRASIM.NS | $2,883.3 34.88 USD |
+1.82
|
$1.96T 23.67B USD | $1.39M 16.85K USD | $2,832 34.26 USD | $2,894.9 35.02 USD | $1.96T 23.67B USD | 51.95 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $566.75 6.86 USD |
+1.31
|
$1.4T 16.89B USD | $3.05M 36.87K USD | $558.95 6.76 USD | $569.4 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| CONCH CEMENT 0914.HK | $20.15 2.58 USD |
+1.97
|
$124.8B 15.96B USD | $8.75M 1.12M USD | $19.66 2.51 USD | $20.45 2.61 USD | $124.8B 15.96B USD | 12.13 | $1.66 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $12.45 — |
-0.08
|
$15.6B — | $3.44K — | $12.44 — | $12.49 — | $15.6B — | 11.74 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.14 3.08 USD |
+0.23
|
$112.07B 15.58B USD | $22.2M 3.09M USD | $22 3.06 USD | $22.3 3.1 USD | $112.07B 15.58B USD | 14.56 | $1.52 0.21 USD | |
| James Hardie Industries plc JHX.AX | $39.13 25.9 USD |
+1.93
|
$16.82B 11.13B USD | $2.8M 1.86M USD | $38.57 25.53 USD | $39.33 26.03 USD | $16.82B 11.13B USD | 25.91 | $1.51 1 USD | |
| James Hardie Industries JHIUF | $24.69 — |
0
|
$11.02B — | $315 — | $23 — | $23 — | $11.02B — | 25.19 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.81 0.76 USD |
-2.88
|
$185.85B 11B USD | $28.73M 1.7M USD | $12.78 0.76 USD | $13.25 0.78 USD | $185.85B 11B USD | 12.81 | $1 0.06 USD | |
| James Hardie Industries JHX | $25.6 — |
+3.94
|
$11B — | $7.77M — | $24.87 — | $25.75 — | $11B — | 26.12 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
+6.06
|
$10.16B — | $1K — | $0.6999 — | $0.6999 — | $10.16B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $6.74 — |
-2.88
|
$10.03B — | $8.4M — | $6.73 — | $6.96 — | $10.03B — | 12.71 | $0.53 — | |
| Buzzi S.p.A. 0NVQ.IL | $45.64 49.89 USD |
-2.52
|
$8.81B 9.63B USD | $15.19K 16.61K USD | $45.4 49.63 USD | $46.28 50.59 USD | $8.81B 9.63B USD | 10.56 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $45.72 49.98 USD |
-1.51
|
$8.28B 9.05B USD | $125.28K 136.95K USD | $45.4 49.63 USD | $46.44 50.77 USD | $8.28B 9.05B USD | 8.89 | $5.14 5.62 USD | |
| Eagle Materials EXP | $200.93 — |
-2.42
|
$6.56B — | $432.2K — | $199.28 — | $206.44 — | $6.56B — | 14.60 | $13.76 — | |
| CJS 600176.SS | $11.22 1.56 USD |
-0.71
|
$44.92B 6.25B USD | $14.75M 2.05M USD | $11.22 1.56 USD | $11.35 1.58 USD | $44.92B 6.25B USD | 15.80 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.8 0.82 USD |
+0.39
|
$194.3B 6.17B USD | $16.51M 524.65K USD | $25.7 0.82 USD | $26.25 0.83 USD | $194.3B 6.17B USD | 20.97 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $42.65 1.36 USD |
+0.95
|
$151.26B 4.81B USD | $9.78M 310.63K USD | $42.2 1.34 USD | $42.9 1.36 USD | $151.26B 4.81B USD | 12.65 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.61 0.64 USD |
-0.65
|
$32.78B 4.56B USD | $9.28M 1.29M USD | $4.62 0.64 USD | $4.67 0.65 USD | $32.78B 4.56B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
+1.08
|
$32.68B 4.18B USD | $10.74M 1.37M USD | $7.36 0.94 USD | $7.6 0.97 USD | $32.68B 4.18B USD | 9.49 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.16 — |
-1.1
|
$3.92B — | $1.49K — | $7.16 — | $7.2 — | $3.92B — | 28.64 | $0.25 — | |
| Wienerberger AG 0MKZ.IL | $30.93 33.81 USD |
-0.06
|
$3.43B 3.75B USD | $25.62K 28.01K USD | $30.72 33.58 USD | $30.93 33.81 USD | $3.43B 3.75B USD | 6.96 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.92 33.8 USD |
+0.45
|
$3.39B 3.7B USD | $31.29K 34.2K USD | $30.72 33.58 USD | $31.12 34.02 USD | $3.39B 3.7B USD | 28.10 | $1.1 1.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.8 0.49 USD |
+1.06
|
$28.85B 3.69B USD | $16.91M 2.16M USD | $3.73 0.48 USD | $3.84 0.49 USD | $28.85B 3.69B USD | 12.25 | $0.31 0.04 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $183.64 10.87 USD |
+1.11
|
$60.14B 3.56B USD | $493.74K 29.24K USD | $180.04 10.66 USD | $185 10.95 USD | $60.14B 3.56B USD | 10.01 | $18.33 1.09 USD | |
| Tecnoglass TGLS | $74.71 — |
-1.23
|
$3.51B — | $196.57K — | $74.55 — | $75.63 — | $3.51B — | 20.19 | $3.7 — | |
| Brickworks Limited BKW.AX | $34.32 22.71 USD |
+0.67
|
$5.25B 3.47B USD | $114.9K 76.05K USD | $33.94 22.46 USD | $34.49 22.83 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Titan S.A. TITC.AT | $40.75 44.55 USD |
+2.52
|
$3.04B 3.32B USD | $198.02K 216.46K USD | $39.75 43.45 USD | $41 44.82 USD | $3.04B 3.32B USD | 10.50 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $40.75 44.55 USD |
+3.69
|
$3.04B 3.32B USD | $8.26K 9.03K USD | $39.4 43.07 USD | $40.75 44.55 USD | $3.04B 3.32B USD | 10.47 | $3.89 4.25 USD | |
| Boise Cascade Company BCC | $87.53 — |
-1.56
|
$3.29B — | $455.01K — | $87.08 — | $88.78 — | $3.29B — | 10.91 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.26 0.67 USD |
-0.37
|
$103.36B 3.25B USD | $5.82M 182.67K USD | $21.16 0.66 USD | $21.52 0.68 USD | $103.36B 3.25B USD | 14.76 | $1.44 0.05 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $11.85 1.65 USD |
+0.34
|
$21.89B 3.04B USD | $6M 834.9K USD | $11.75 1.63 USD | $11.91 1.66 USD | $21.89B 3.04B USD | 10.21 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.4 12.71 USD |
+0.72
|
$248.2B 3B USD | $670.21K 8.11K USD | $1,040 12.58 USD | $1,063.55 12.87 USD | $248.2B 3B USD | 90.70 | $11.58 0.14 USD | |
| Imerys S.A. 0NPX.IL | $27.78 30.37 USD |
+0.04
|
$2.63B 2.87B USD | $714 780.5 USD | $27.78 30.37 USD | $27.78 30.37 USD | $2.63B 2.87B USD | 18.89 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $99.02 — |
+0.02
|
$2.84B — | $186.08K — | $97.34 — | $99.89 — | $2.84B — | 23.57 | $4.2 — | |
| Vicat S.A. VCT.PA | $56.6 61.87 USD |
-0.18
|
$2.52B 2.75B USD | $7.46K 8.15K USD | $56.4 61.65 USD | $57 62.31 USD | $2.52B 2.75B USD | 9.29 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $27.9 30.5 USD |
+0.79
|
$2.41B 2.64B USD | $12.32K 13.47K USD | $27.52 30.08 USD | $27.96 30.56 USD | $2.41B 2.64B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.6 15.96 USD |
+0.27
|
$2.27B 2.48B USD | $3.28K 3.58K USD | $14.52 15.87 USD | $14.6 15.96 USD | $2.27B 2.48B USD | 13.15 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.72 1.07 USD |
-0.39
|
$17.71B 2.46B USD | $5.22M 725.51K USD | $7.72 1.07 USD | $7.75 1.08 USD | $17.71B 2.46B USD | 9.41 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.7299 0.09 USD |
+2.82
|
$15.97B 2.04B USD | $13.09M 1.67M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.97B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.51 0.21 USD |
-0.66
|
$14.1B 1.96B USD | $31.3M 4.35M USD | $1.5 0.21 USD | $1.52 0.21 USD | $14.1B 1.96B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
0
|
$2.88B 1.91B USD | $1.03M 679.06K USD | $2.64 1.74 USD | $2.68 1.77 USD | $2.88B 1.91B USD | 0 | -$0.2 -0.1 USD | |
| Fletcher Building Limited FBU.NZ | $2.87 1.77 USD |
-1.37
|
$3.08B 1.9B USD | $403.16K 248.79K USD | $2.83 1.75 USD | $2.88 1.78 USD | $3.08B 1.9B USD | 0 | -$0.22 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $33.8 9.02 USD |
+0.9
|
$6.84B 1.83B USD | $212.92K 56.8K USD | $33.3 8.88 USD | $33.8 9.02 USD | $6.84B 1.83B USD | 15.29 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
+0.9
|
$7.96B 1.69B USD | $323.7K 68.83K USD | $2.22 0.47 USD | $2.27 0.48 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $40.4 10.78 USD |
+1
|
$6.18B 1.65B USD | $297.01K 79.23K USD | $39.95 10.66 USD | $40.45 10.79 USD | $6.18B 1.65B USD | 14.79 | $2.73 0.73 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.29 0.6 USD |
+0.23
|
$11.4B 1.59B USD | $9.66M 1.34M USD | $4.29 0.6 USD | $4.33 0.6 USD | $11.4B 1.59B USD | 0 | -$0.29 -0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
+1.14
|
$12.03B 1.54B USD | $1.04M 133.46K USD | $1.77 0.23 USD | $1.78 0.23 USD | $12.03B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.61 0.64 USD |
-0.43
|
$10.82B 1.5B USD | $7.67M 1.07M USD | $4.61 0.64 USD | $4.63 0.64 USD | $10.82B 1.5B USD | 0 | -$0.01 -0.001 USD | |
| CR BLDG MAT TEC 1313.HK | $1.68 0.21 USD |
+1.82
|
$11.73B 1.5B USD | $17.52M 2.24M USD | $1.64 0.21 USD | $1.73 0.22 USD | $11.73B 1.5B USD | 56.00 | $0.03 0.003 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.2 0.51 USD |
+0.62
|
$47.11B 1.5B USD | $5.66M 179.89K USD | $16.1 0.51 USD | $16.35 0.52 USD | $47.11B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.4 13.45 USD |
+0.6
|
$5.53B 1.48B USD | $50.25K 13.41K USD | $50.1 13.37 USD | $50.7 13.53 USD | $5.53B 1.48B USD | 16.74 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.3 1.25 USD |
-2
|
$46.25B 1.47B USD | $9.97M 316.72K USD | $39.15 1.24 USD | $39.85 1.27 USD | $46.25B 1.47B USD | 10.07 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
+1.84
|
$6.75B 1.44B USD | $396.6K 84.33K USD | $4.92 1.05 USD | $5 1.06 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.15 — |
-4.62
|
$1.38B — | $364.98K — | $11.05 — | $11.88 — | $1.38B — | 15.92 | $0.7 — | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $45.34 1.42 USD |
+0.98
|
$42.87B 1.35B USD | $5.01M 157.29K USD | $44.9 1.41 USD | $45.76 1.44 USD | $42.87B 1.35B USD | 17.43 | $2.6 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
+0.18
|
$103.8B 1.26B USD | $346.24K 4.19K USD | $330.8 4 USD | $336.45 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.34 1.02 USD |
+0.14
|
$8.75B 1.22B USD | $7.75M 1.08M USD | $7.32 1.02 USD | $7.36 1.02 USD | $8.75B 1.22B USD | 15.61 | $0.47 0.07 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $43.15 6 USD |
-1.33
|
$7.89B 1.1B USD | $5.68M 789.53K USD | $43.11 5.99 USD | $44.93 6.25 USD | $7.89B 1.1B USD | 863.00 | $0.05 0.006 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.96 1.11 USD |
-1
|
$7.72B 1.07B USD | $5.54M 770.41K USD | $7.95 1.11 USD | $8.06 1.12 USD | $7.72B 1.07B USD | 10.90 | $0.73 0.1 USD | |
| Southern Province Cement Company 3050.SR | $28.4 7.58 USD |
+1.61
|
$3.98B 1.06B USD | $28.92K 7.71K USD | $28.05 7.48 USD | $28.4 7.58 USD | $3.98B 1.06B USD | 20.00 | $1.42 0.38 USD | |
| West China Cement Limited 2233.HK | $1.51 0.19 USD |
+8.63
|
$8.25B 1.05B USD | $304.43M 38.93M USD | $1.45 0.19 USD | $1.66 0.21 USD | $8.25B 1.05B USD | 11.61 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.77 0.8 USD |
0
|
$7.28B 1.01B USD | $10.2M 1.42M USD | $5.76 0.8 USD | $5.86 0.81 USD | $7.28B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $207.7 6.52 USD |
-0.24
|
$31.2B 979.8M USD | $32.05K 1.01K USD | $207.2 6.51 USD | $210.1 6.6 USD | $31.2B 979.8M USD | 20.24 | $10.26 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.64 1.85 USD |
-1.13
|
$76.83B 929.54M USD | $133.32K 1.61K USD | $152.17 1.84 USD | $155.3 1.88 USD | $76.83B 929.54M USD | 96.00 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
-0.28
|
$845.64M 924.4M USD | $3.92K 4.29K USD | $7 7.65 USD | $7.06 7.72 USD | $845.64M 924.4M USD | 6.51 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.09 1.82 USD |
-0.98
|
$6.26B 870.33M USD | $6.48M 901.54K USD | $13.09 1.82 USD | $13.24 1.84 USD | $6.26B 870.33M USD | 25.66 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.26 5.4 USD |
+1.3
|
$3.19B 851.26M USD | $85.78K 22.88K USD | $20.04 5.35 USD | $20.26 5.4 USD | $3.19B 851.26M USD | 24.70 | $0.82 0.22 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.66 0.51 USD |
-0.54
|
$5.87B 816.63M USD | $9.57M 1.33M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.87B 816.63M USD | 19.26 | $0.19 0.03 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.52 0.14 USD |
+1.57
|
$25.22B 792.07M USD | $29.33M 921.13K USD | $4.45 0.14 USD | $4.56 0.14 USD | $25.22B 792.07M USD | 0 | -$1.17 -0.03 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $128.6 4.04 USD |
-0.69
|
$24.62B 773.18M USD | $215.09K 6.75K USD | $128.1 4.02 USD | $131 4.11 USD | $24.62B 773.18M USD | 14.73 | $8.73 0.27 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.25 0.45 USD |
+1.06
|
$22.8B 716.02M USD | $2.64M 82.82K USD | $14.15 0.44 USD | $14.4 0.45 USD | $22.8B 716.02M USD | 109.61 | $0.13 0.004 USD | |
| Eastern Province Cement Company 3080.SR | $30.9 8.24 USD |
+0.65
|
$2.66B 708.92M USD | $50.4K 13.45K USD | $30.45 8.12 USD | $30.95 8.26 USD | $2.66B 708.92M USD | 11.52 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.03 1.95 USD |
+0.86
|
$4.83B 671.23M USD | $8.52M 1.18M USD | $13.84 1.92 USD | $14.11 1.96 USD | $4.83B 671.23M USD | 7.05 | $1.99 0.28 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.32
|
$661.79M — | $187.7K — | $0.32 — | $0.32 — | $661.79M — | 15.90 | $0.02 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.71 0.79 USD |
-0.87
|
$4.69B 652.16M USD | $6.75M 938.01K USD | $5.68 0.79 USD | $5.78 0.8 USD | $4.69B 652.16M USD | 35.68 | $0.16 0.02 USD | |
| City Cement Company 3003.SR | $17.12 4.57 USD |
+1.66
|
$2.4B 639.4M USD | $113.39K 30.25K USD | $16.74 4.47 USD | $17.16 4.58 USD | $2.4B 639.4M USD | 15.56 | $1.1 0.29 USD | |
| Arabian Cement Company 3010.SR | $23.74 6.33 USD |
+1.11
|
$2.37B 633.32M USD | $100.01K 26.68K USD | $23.4 6.24 USD | $23.74 6.33 USD | $2.37B 633.32M USD | 18.26 | $1.3 0.35 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.48 0.96 USD |
+0.55
|
$2.27B 624.8M USD | $246.65K 67.76K USD | $3.46 0.95 USD | $3.49 0.96 USD | $2.27B 624.8M USD | 16.57 | $0.21 0.06 USD | |
| Universal Cement Corporation 1104.TW | $28.15 0.89 USD |
+0.9
|
$19.33B 614.22M USD | $471.7K 14.99K USD | $27.7 0.88 USD | $28.15 0.89 USD | $19.33B 614.22M USD | 12.79 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.7 0.39 USD |
+0.74
|
$21.62B 608.43M USD | $2.02M 56.79K USD | $13.4 0.38 USD | $13.7 0.39 USD | $21.62B 608.43M USD | 11.61 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
+2.17
|
$4.33B 601.55M USD | $57.75M 8.03M USD | $3.66 0.51 USD | $3.85 0.54 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.4 0.75 USD |
-0.55
|
$4.31B 598.72M USD | $3.47M 482.86K USD | $5.38 0.75 USD | $5.44 0.76 USD | $4.31B 598.72M USD | 77.14 | $0.07 0.009 USD | |
| CHC Resources Corporation 9930.TW | $75.6 2.4 USD |
+1.07
|
$18.79B 597.05M USD | $137.88K 4.38K USD | $74.8 2.38 USD | $76 2.41 USD | $18.79B 597.05M USD | 15.78 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+4.62
|
$48.9B 591.6M USD | $2.63M 31.84K USD | $231 2.79 USD | $240 2.9 USD | $48.9B 591.6M USD | 53.36 | $4.46 0.05 USD | |
| SANHE PILE 003037.SZ | $7.1 0.99 USD |
-0.42
|
$4.25B 591.41M USD | $9.33M 1.3M USD | $7.07 0.98 USD | $7.21 1 USD | $4.25B 591.41M USD | 59.16 | $0.12 0.02 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $8.96 1.25 USD |
+1.59
|
$3.88B 538.96M USD | $6.73M 935.54K USD | $8.74 1.22 USD | $9.12 1.27 USD | $3.88B 538.96M USD | 38.95 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.67 2.18 USD |
-0.89
|
$3.85B 535.8M USD | $4.35M 605.4K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.85B 535.8M USD | 0 | -$0.26 -0.03 USD | |
| BLIIC 300135.SZ | $4.14 0.58 USD |
+2.48
|
$3.82B 530.51M USD | $45.12M 6.27M USD | $3.99 0.55 USD | $4.14 0.58 USD | $3.82B 530.51M USD | 207.00 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
+1.63
|
$1.85B 509.6M USD | $2.54M 697.74K USD | $1.47 0.4 USD | $1.51 0.41 USD | $1.85B 509.6M USD | 11.47 | $0.13 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.96 — |
+1.02
|
$505.26M — | $6.1K — | $5.99 — | $6 — | $505.26M — | 9.46 | $0.63 — | |
| SANXIA NEW MATERIALS 600293.SS | $3.04 0.42 USD |
-1.3
|
$3.53B 490.39M USD | $20.99M 2.92M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.53B 490.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||