부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $24.45 — |
+0.74
|
$67.36B — | $52.69K — | $23.9 — | $24.45 — | $67.36B — | 18.52 | $1.32 — | |
| CRH CRH | $94.47 — |
+1.25
|
$63.62B — | $3.03M — | $93.37 — | $94.53 — | $63.62B — | 20.05 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $193.8 211.85 USD |
+0.53
|
$40.18B 43.92B USD | $84 91.82 USD | $0 0 USD | $0 0 USD | $40.18B 43.92B USD | 19.77 | $9.8 10.71 USD | |
| Holcim HCMLF | $75.33 — |
+4.36
|
$42.71B — | $1 — | $73.73 — | $73.73 — | $42.71B — | 11.44 | $6.58 — | |
| Holcim AG 0QKY.IL | $58.92 67.04 USD |
-0.1
|
$35.33B 40.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 40.19B USD | 10.24 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $194.25 212.34 USD |
+1.04
|
$34.66B 37.89B USD | $340.68K 372.41K USD | $192.25 210.16 USD | $194.7 212.83 USD | $34.66B 37.89B USD | 20.10 | $9.66 10.56 USD | |
| Holcim AG HOLN.SW | $59.52 67.72 USD |
+1.92
|
$32.8B 37.32B USD | $1.98M 2.25M USD | $58.78 66.88 USD | $59.94 68.2 USD | $32.8B 37.32B USD | 11.40 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $265.71 — |
+0.39
|
$35.1B — | $538.68K — | $263.9 — | $266.83 — | $35.1B — | 37.31 | $7.12 — | |
| Martin Marietta Materials MLM | $558.67 — |
+0.18
|
$33.68B — | $272.52K — | $553.39 — | $560.82 — | $33.68B — | 32.05 | $17.43 — | |
| Grasim Industries Limited GRASIM.NS | $2,841.2 34.37 USD |
-0.3
|
$1.93T 23.32B USD | $110.37K 1.34K USD | $2,832.7 34.27 USD | $2,849.9 34.48 USD | $1.93T 23.32B USD | 51.12 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $592.3 7.17 USD |
-0.32
|
$1.46T 17.66B USD | $580.03K 7.02K USD | $590.05 7.14 USD | $597.2 7.23 USD | $1.46T 17.66B USD | 34.98 | $16.93 0.2 USD | |
| James Hardie Industries plc JHX.AX | $43.53 28.81 USD |
+1.4
|
$25.86B 17.11B USD | $1.11M 737.16K USD | $42.45 28.1 USD | $43.62 28.87 USD | $25.86B 17.11B USD | 29.21 | $1.49 0.99 USD | |
| James Hardie Industries JHIUF | $28 — |
+13.41
|
$16.42B — | $125 — | $28 — | $28 — | $16.42B — | 28.57 | $0.98 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.26 3.1 USD |
+0.59
|
$114.34B 15.9B USD | $23.27M 3.23M USD | $22.1 3.07 USD | $22.46 3.12 USD | $114.34B 15.9B USD | 14.64 | $1.52 0.21 USD | |
| CONCH CEMENT 0914.HK | $21.1 2.7 USD |
-0.47
|
$123.91B 15.84B USD | $5.76M 735.87K USD | $21.05 2.69 USD | $21.5 2.75 USD | $123.91B 15.84B USD | 12.63 | $1.67 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.41 — |
+5.01
|
$15.83B — | $2.95K — | $13.41 — | $13.46 — | $15.83B — | 12.65 | $1.06 — | |
| James Hardie Industries JHX | $28.35 — |
+0.96
|
$12.36B — | $8.88M — | $28.16 — | $29.08 — | $12.36B — | 28.92 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.5 0.8 USD |
+1.58
|
$195.86B 11.6B USD | $23.21M 1.37M USD | $13.28 0.79 USD | $13.66 0.81 USD | $195.86B 11.6B USD | 13.63 | $0.99 0.06 USD | |
| CEMEX, S.A.B. de C.V CX | $7.17 — |
+0.99
|
$10.4B — | $11.1M — | $7.1 — | $7.27 — | $10.4B — | 13.78 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.27B — | $1K — | $0.6999 — | $0.6999 — | $10.27B — | 14.00 | $0.05 — | |
| Buzzi S.p.A. 0NVQ.IL | $46.36 50.68 USD |
-0.02
|
$8.95B 9.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.95B 9.79B USD | 10.73 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $46.38 50.7 USD |
-0.26
|
$8.42B 9.2B USD | $244.83K 267.63K USD | $46.08 50.37 USD | $46.98 51.36 USD | $8.42B 9.2B USD | 9.02 | $5.14 5.62 USD | |
| Eagle Materials EXP | $213.74 — |
+2.21
|
$6.97B — | $334.56K — | $209.75 — | $214.75 — | $6.97B — | 15.53 | $13.76 — | |
| CJS 600176.SS | $11.9 1.65 USD |
-0.25
|
$47.64B 6.62B USD | $16.18M 2.25M USD | $11.83 1.64 USD | $12.01 1.67 USD | $47.64B 6.62B USD | 16.76 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $25.35 0.81 USD |
+0.4
|
$190.92B 6.07B USD | $11.64M 369.97K USD | $25.2 0.8 USD | $25.45 0.81 USD | $190.92B 6.07B USD | 20.60 | $1.23 0.04 USD | |
| Asia Cement Corporation 1102.TW | $43.75 1.39 USD |
+1.74
|
$155.16B 4.93B USD | $8.2M 260.49K USD | $42.8 1.36 USD | $44.05 1.4 USD | $155.16B 4.93B USD | 12.98 | $3.37 0.11 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.75 0.66 USD |
-0.21
|
$33.77B 4.7B USD | $16.63M 2.31M USD | $4.73 0.66 USD | $4.86 0.68 USD | $33.77B 4.7B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.27 1.06 USD |
+0.12
|
$36.03B 4.61B USD | $16.29M 2.08M USD | $8.18 1.05 USD | $8.44 1.08 USD | $36.03B 4.61B USD | 10.46 | $0.79 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $4.13 0.53 USD |
+1.72
|
$31.36B 4.01B USD | $22.67M 2.9M USD | $4.06 0.52 USD | $4.22 0.54 USD | $31.36B 4.01B USD | 13.32 | $0.31 0.04 USD | |
| Wienerberger AG WBRBY | $7.15 — |
-5.3
|
$3.95B — | $12 — | $7.15 — | $7.6 — | $3.95B — | 27.50 | $0.26 — | |
| Wienerberger AG 0MKZ.IL | $31.22 34.13 USD |
+0.45
|
$3.47B 3.79B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 7.03 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.36 34.28 USD |
+0.97
|
$3.43B 3.75B USD | $94.27K 103.05K USD | $31.14 34.04 USD | $31.6 34.54 USD | $3.43B 3.75B USD | 28.50 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $76.51 — |
+0.71
|
$3.6B — | $288.49K — | $75.97 — | $76.91 — | $3.6B — | 20.67 | $3.7 — | |
| GCC, S.A.B. de C.V. GCC.MX | $184.04 10.9 USD |
+0.79
|
$60.27B 3.57B USD | $112.9K 6.69K USD | $183.01 10.84 USD | $185 10.95 USD | $60.27B 3.57B USD | 10.18 | $18.07 1.07 USD | |
| Boise Cascade Company BCC | $93.75 — |
+1.77
|
$3.53B — | $303.81K — | $92.19 — | $94.34 — | $3.53B — | 11.68 | $8.02 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $22.96 0.72 USD |
-0.35
|
$111.62B 3.51B USD | $32.65M 1.03M USD | $22.6 0.71 USD | $23.38 0.73 USD | $111.62B 3.51B USD | 15.94 | $1.44 0.05 USD | |
| Brickworks Limited BKW.AX | $34.58 22.88 USD |
-0.73
|
$5.29B 3.5B USD | $125.3K 82.93K USD | $34.43 22.79 USD | $34.9 23.1 USD | $5.29B 3.5B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.66 1.76 USD |
+1.77
|
$23.36B 3.25B USD | $18.37M 2.55M USD | $12.25 1.7 USD | $12.68 1.76 USD | $23.36B 3.25B USD | 10.91 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,087.8 13.16 USD |
-0.06
|
$257.04B 3.11B USD | $27.46K 332.18 USD | $1,084.9 13.13 USD | $1,095 13.25 USD | $257.04B 3.11B USD | 94.34 | $11.53 0.14 USD | |
| Titan S.A. TITC.AT | $38 41.54 USD |
+0.13
|
$2.83B 3.1B USD | $123.39K 134.88K USD | $37.9 41.43 USD | $38.35 41.92 USD | $2.83B 3.1B USD | 9.79 | $3.88 4.24 USD | |
| Titan S.A. TITC.BR | $38 41.54 USD |
+1.6
|
$2.83B 3.1B USD | $15.96K 17.44K USD | $37.5 40.99 USD | $38.15 41.7 USD | $2.83B 3.1B USD | 9.79 | $3.88 4.24 USD | |
| United States Lime & Minerals USLM | $102.43 — |
+0.17
|
$2.93B — | $196.45K — | $100.61 — | $104.37 — | $2.93B — | 24.38 | $4.2 — | |
| Vicat S.A. 0MGJ.IL | $58.55 64 USD |
+0.52
|
$2.67B 2.92B USD | $10.58K 11.57K USD | $0 0 USD | $0 0 USD | $2.67B 2.92B USD | 15.78 | $3.71 4.06 USD | |
| Vicat S.A. VCT.PA | $58.5 63.95 USD |
+0.52
|
$2.6B 2.84B USD | $30.98K 33.86K USD | $58.3 63.73 USD | $59.1 64.6 USD | $2.6B 2.84B USD | 9.60 | $6.09 6.66 USD | |
| Imerys S.A. NK.PA | $28.6 31.26 USD |
+2.14
|
$2.42B 2.65B USD | $107.3K 117.29K USD | $28.1 30.72 USD | $28.64 31.31 USD | $2.42B 2.65B USD | 0 | -$1.12 -1.2 USD | |
| Cementir Holding N.V. CEM.MI | $14.9 16.29 USD |
+0.54
|
$2.32B 2.53B USD | $36.96K 40.4K USD | $14.72 16.09 USD | $14.98 16.38 USD | $2.32B 2.53B USD | 13.42 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.74 1.08 USD |
-0.39
|
$17.76B 2.47B USD | $2.18M 302.59K USD | $7.72 1.07 USD | $7.79 1.08 USD | $17.76B 2.47B USD | 9.43 | $0.82 0.11 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
+2.5
|
$16.9B 2.16B USD | $69.06M 8.83M USD | $0.78 0.1 USD | $0.8299 0.11 USD | $16.9B 2.16B USD | 0 | -$0.16 -0.02 USD | |
| BBMG Corporation 601992.SS | $1.59 0.22 USD |
-0.62
|
$14.96B 2.08B USD | $57.18M 7.95M USD | $1.57 0.22 USD | $1.61 0.22 USD | $14.96B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.01 1.86 USD |
0
|
$3.24B 2B USD | $197.13K 121.65K USD | $2.96 1.83 USD | $3.04 1.88 USD | $3.24B 2B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
+1.08
|
$3.02B 2B USD | $304.43K 201.49K USD | $2.75 1.82 USD | $2.81 1.86 USD | $3.02B 2B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $34.3 9.15 USD |
+0.76
|
$6.95B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 1.85B USD | 15.52 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.25 0.48 USD |
-0.88
|
$7.96B 1.69B USD | $17.5K 3.72K USD | $2.24 0.48 USD | $2.29 0.49 USD | $7.96B 1.69B USD | 75.00 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.48 0.62 USD |
0
|
$11.91B 1.66B USD | $11.37M 1.58M USD | $4.46 0.62 USD | $4.57 0.64 USD | $11.91B 1.66B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $39.3 10.48 USD |
0
|
$6.01B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.01B 1.6B USD | 14.39 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
+1.1
|
$12.47B 1.59B USD | $1.13M 144.43K USD | $1.82 0.23 USD | $1.85 0.24 USD | $12.47B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.78 0.23 USD |
+0.56
|
$12.43B 1.59B USD | $11.13M 1.42M USD | $1.76 0.23 USD | $1.83 0.23 USD | $12.43B 1.59B USD | 59.33 | $0.03 0.003 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
-1.25
|
$11.12B 1.55B USD | $16.4M 2.28M USD | $4.72 0.66 USD | $4.78 0.66 USD | $11.12B 1.55B USD | 0 | -$0.01 -0.001 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.55 0.53 USD |
+3.12
|
$48.13B 1.53B USD | $16.06M 510.22K USD | $16 0.51 USD | $16.7 0.53 USD | $48.13B 1.53B USD | 0 | -$0.58 -0.01 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $51.4 1.61 USD |
+1.98
|
$48.6B 1.53B USD | $11.61M 364.61K USD | $50.05 1.57 USD | $51.65 1.62 USD | $48.6B 1.53B USD | 19.76 | $2.6 0.08 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.59
|
$5.54B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.54B 1.48B USD | 16.77 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39 1.24 USD |
0
|
$45.9B 1.46B USD | $4.61M 146.38K USD | $38.7 1.23 USD | $39.15 1.24 USD | $45.9B 1.46B USD | 10.00 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $4.99 1.06 USD |
-0.6
|
$6.75B 1.44B USD | $17.9K 3.81K USD | $4.98 1.06 USD | $5.01 1.07 USD | $6.75B 1.44B USD | 15.12 | $0.33 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.19 — |
-0.36
|
$1.35B — | $155.59K — | $11.05 — | $11.54 — | $1.35B — | 16.45 | $0.68 — | |
| The India Cements Limited INDIACEM.NS | $344.6 4.17 USD |
-1.19
|
$106.79B 1.29B USD | $97.57K 1.18K USD | $344.15 4.16 USD | $350.45 4.24 USD | $106.79B 1.29B USD | 2.27 | $151.43 1.83 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.52 1.05 USD |
+0.13
|
$8.97B 1.25B USD | $5.67M 787.72K USD | $7.45 1.04 USD | $7.52 1.05 USD | $8.97B 1.25B USD | 16.00 | $0.47 0.07 USD | |
| West China Cement Limited 2233.HK | $1.61 0.21 USD |
0
|
$8.79B 1.12B USD | $40.59M 5.19M USD | $1.59 0.2 USD | $1.64 0.21 USD | $8.79B 1.12B USD | 12.38 | $0.13 0.02 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.24 1.15 USD |
+0.86
|
$7.99B 1.11B USD | $9.71M 1.35M USD | $8.16 1.13 USD | $8.43 1.17 USD | $7.99B 1.11B USD | 11.28 | $0.73 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $42.09 5.85 USD |
+0.14
|
$7.91B 1.1B USD | $2.68M 372.93K USD | $41.81 5.81 USD | $42.58 5.92 USD | $7.91B 1.1B USD | 841.79 | $0.05 0.006 USD | |
| Southern Province Cement Company 3050.SR | $28.86 7.7 USD |
-1.1
|
$4.04B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 1.08B USD | 20.32 | $1.42 0.38 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+0.34
|
$7.46B 1.04B USD | $6.98M 970.44K USD | $5.86 0.81 USD | $5.93 0.82 USD | $7.46B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $218.4 6.86 USD |
-0.64
|
$32.81B 1.03B USD | $118.06K 3.71K USD | $217.6 6.83 USD | $223.4 7.02 USD | $32.81B 1.03B USD | 21.28 | $10.26 0.32 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.24 1.91 USD |
-0.98
|
$79.65B 963.65M USD | $59.79K 723.35 USD | $158.22 1.91 USD | $160.66 1.94 USD | $79.65B 963.65M USD | 98.90 | $1.6 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.14 7.8 USD |
-0.83
|
$857.66M 937.53M USD | $24.54K 26.83K USD | $7.02 7.67 USD | $7.24 7.91 USD | $857.66M 937.53M USD | 6.61 | $1.08 1.18 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.2 1.84 USD |
+0.08
|
$6.31B 877.64M USD | $4.22M 586.42K USD | $13.18 1.83 USD | $13.32 1.85 USD | $6.31B 877.64M USD | 25.88 | $0.51 0.07 USD | |
| Yanbu Cement Company 3060.SR | $20.06 5.35 USD |
-1.38
|
$3.16B 842.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16B 842.86M USD | 24.46 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $139.8 4.39 USD |
+0.58
|
$26.76B 840.52M USD | $908.73K 28.54K USD | $138.5 4.35 USD | $146.8 4.61 USD | $26.76B 840.52M USD | 16.01 | $8.73 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.73 0.52 USD |
-0.53
|
$5.99B 832.25M USD | $11.29M 1.57M USD | $3.72 0.52 USD | $3.76 0.52 USD | $5.99B 832.25M USD | 19.63 | $0.19 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.06 0.98 USD |
+9.97
|
$5.77B 802.11M USD | $72.34M 10.06M USD | $6.44 0.9 USD | $7.06 0.98 USD | $5.77B 802.11M USD | 44.12 | $0.16 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.47 0.14 USD |
-1.76
|
$24.94B 783.31M USD | $71.94M 2.26M USD | $4.46 0.14 USD | $4.66 0.15 USD | $24.94B 783.31M USD | 0 | -$1.17 -0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
+0.3
|
$734.24M — | $1.33M — | $0.33 — | $0.3499 — | $734.24M — | 16.69 | $0.02 — | |
| Eastern Province Cement Company 3080.SR | $31.16 8.31 USD |
-0.13
|
$2.68B 714.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 714.89M USD | 11.62 | $2.68 0.71 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.16 0.44 USD |
-3.28
|
$22.66B 711.5M USD | $16.4M 514.96K USD | $14.16 0.44 USD | $14.68 0.46 USD | $22.66B 711.5M USD | 108.92 | $0.13 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.42 2.01 USD |
+0.07
|
$4.96B 689.89M USD | $5.56M 772.43K USD | $14.36 2 USD | $14.64 2.04 USD | $4.96B 689.89M USD | 7.24 | $1.99 0.28 USD | |
| City Cement Company 3003.SR | $17.31 4.62 USD |
-1.14
|
$2.42B 646.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 646.5M USD | 15.73 | $1.1 0.29 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.82 0.81 USD |
+2.29
|
$4.64B 645.29M USD | $27.18M 3.78M USD | $5.64 0.78 USD | $6 0.83 USD | $4.64B 645.29M USD | 83.14 | $0.07 0.009 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.49 0.96 USD |
-0.43
|
$2.29B 629.65M USD | $174.17K 47.85K USD | $3.48 0.96 USD | $3.52 0.97 USD | $2.29B 629.65M USD | 16.62 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.5 6.27 USD |
+0.09
|
$2.35B 626.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 626.92M USD | 18.07 | $1.3 0.35 USD | |
| SANHE PILE 003037.SZ | $7.42 1.03 USD |
+0.82
|
$4.45B 618.07M USD | $15.07M 2.1M USD | $7.29 1.01 USD | $7.66 1.07 USD | $4.45B 618.07M USD | 61.83 | $0.12 0.02 USD | |
| Universal Cement Corporation 1104.TW | $28.2 0.9 USD |
+0.36
|
$19.36B 615.31M USD | $281.68K 8.95K USD | $28.05 0.89 USD | $28.4 0.9 USD | $19.36B 615.31M USD | 12.81 | $2.2 0.07 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.8 0.39 USD |
-1.43
|
$21.78B 612.87M USD | $797.69K 22.44K USD | $13.8 0.39 USD | $14 0.39 USD | $21.78B 612.87M USD | 11.69 | $1.18 0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.77 0.52 USD |
-0.26
|
$4.33B 601.55M USD | $15.87M 2.21M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.33B 601.55M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $75.9 2.41 USD |
-0.66
|
$18.86B 599.41M USD | $136.61K 4.34K USD | $75.4 2.4 USD | $76.5 2.43 USD | $18.86B 599.41M USD | 15.84 | $4.79 0.15 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.92 2.91 USD |
-0.04
|
$49.5B 598.86M USD | $107.84K 1.3K USD | $240 2.9 USD | $243.3 2.94 USD | $49.5B 598.86M USD | 54.13 | $4.45 0.05 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.18 1.28 USD |
+0.66
|
$3.98B 554.01M USD | $2.95M 410.82K USD | $9.1 1.27 USD | $9.29 1.29 USD | $3.98B 554.01M USD | 39.91 | $0.23 0.03 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.04 2.23 USD |
-0.37
|
$3.94B 548.45M USD | $4.31M 599.54K USD | $16.02 2.23 USD | $16.2 2.25 USD | $3.94B 548.45M USD | 0 | -$0.26 -0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.25 0.45 USD |
-0.91
|
$3.77B 524.26M USD | $44.88M 6.24M USD | $3.21 0.45 USD | $3.3 0.46 USD | $3.77B 524.26M USD | 0 | $0 0 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.15 — |
+0.33
|
$521.36M — | $6.12K — | $6.08 — | $6.25 — | $521.36M — | 9.60 | $0.64 — | |
| BLIIC 300135.SZ | $3.99 0.55 USD |
-0.75
|
$3.68B 511.29M USD | $7.65M 1.06M USD | $3.98 0.55 USD | $4.02 0.56 USD | $3.68B 511.29M USD | 199.50 | $0.02 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.48 0.41 USD |
-0.74
|
$1.86B 510.29M USD | $757.25K 208.03K USD | $1.48 0.41 USD | $1.49 0.41 USD | $1.86B 510.29M USD | 11.40 | $0.13 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||