$3.42T
시가 총액
$90.06B
총 거래량
BTC 61.11%     ETH 9.22%
지배력

거래소: BSE 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 재료 (30)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kesoram Industries Limited  KESORAMIND.BO $6.18 0.07 USD
+1.98
$1.92B 23.23M USD $3.62K 43.77 USD $6.18 0.07 USD $6.18 0.07 USD $1.92B 23.23M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,159.1 135.01 USD
+1.11
$3.28T 39.71B USD $3.97K 47.99 USD $11,006.75 133.16 USD $11,170 135.14 USD $3.28T 39.71B USD 54.36 $205.27 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,553.6 30.89 USD
+0.17
$1.73T 20.96B USD $12.29K 148.63 USD $2,540 30.73 USD $2,598.6 31.44 USD $1.73T 20.96B USD 45.95 $55.57 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $550.1 6.66 USD
-0.41
$1.35T 16.39B USD $24.27K 293.64 USD $549.05 6.64 USD $558 6.75 USD $1.35T 16.39B USD 32.43 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.BO $29,526.45 357.22 USD
+0.39
$1.07T 12.89B USD $461 5.58 USD $29,359.4 355.2 USD $29,580 357.87 USD $1.07T 12.89B USD 94.71 $311.75 3.77 USD
J.K. Cement Limited  JKCEMENT.BO $5,715.9 69.15 USD
+2.52
$441.93B 5.35B USD $2.81K 33.97 USD $5,598 67.73 USD $5,750 69.57 USD $441.93B 5.35B USD 51.25 $111.51 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,089.6 25.28 USD
+1.46
$391.94B 4.74B USD $3.06K 36.98 USD $2,045.05 24.74 USD $2,097.4 25.38 USD $391.94B 4.74B USD 57.32 $36.45 0.44 USD
ACC Limited  ACC.BO $1,884.1 22.79 USD
+0.4
$353.81B 4.28B USD $4.09K 49.49 USD $1,862.35 22.53 USD $1,895.4 22.93 USD $353.81B 4.28B USD 14.76 $127.61 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,005.95 12.17 USD
+0.67
$237.73B 2.88B USD $6.09K 73.7 USD $996.1 12.05 USD $1,010.4 12.22 USD $237.73B 2.88B USD 87.55 $11.49 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $358.65 4.34 USD
+0.93
$128.09B 1.55B USD $2.04K 24.66 USD $353.4 4.28 USD $361.25 4.37 USD $128.09B 1.55B USD 597.74 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.BO $1,366.8 16.54 USD
+0.61
$105.25B 1.27B USD $2.1K 25.35 USD $1,358 16.43 USD $1,389.95 16.82 USD $105.25B 1.27B USD 35.67 $38.31 0.46 USD
The India Cements Limited  INDIACEM.BO $335.25 4.06 USD
-1.66
$103.89B 1.26B USD $27.53K 333.09 USD $333.55 4.04 USD $342.65 4.15 USD $103.89B 1.26B USD 2.21 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $805 9.74 USD
-0.12
$94.72B 1.15B USD $8.52K 103.1 USD $760.3 9.2 USD $821.45 9.94 USD $94.72B 1.15B USD 31.60 $25.47 0.31 USD
Star Cement Limited  STARCEMENT.BO $216.45 2.62 USD
-0.28
$87.48B 1.06B USD $18.23K 220.53 USD $216.3 2.62 USD $219.45 2.65 USD $87.48B 1.06B USD 51.65 $4.19 0.05 USD
Orient Cement Limited  ORIENTCEM.BO $350 4.23 USD
+1.24
$71.91B 870M USD $62.71K 758.64 USD $344.1 4.16 USD $350.35 4.24 USD $71.91B 870M USD 78.47 $4.46 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $137.9 1.67 USD
+0.29
$69.46B 840.33M USD $5.06K 61.17 USD $135.35 1.64 USD $140.25 1.7 USD $69.46B 840.33M USD 86.18 $1.6 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.BO $193.45 2.34 USD
+0.31
$43.84B 530.41M USD $5.58K 67.52 USD $192.55 2.33 USD $194.55 2.35 USD $43.84B 530.41M USD 41.07 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.BO $226.25 2.74 USD
-0.31
$29.57B 357.78M USD $4.44K 53.7 USD $225 2.72 USD $232.6 2.81 USD $29.57B 357.78M USD 0 -$16.58 -0.2 USD
The KCP Limited  KCP.BO $205.25 2.48 USD
-0.24
$26.46B 320.13M USD $4.11K 49.68 USD $204.4 2.47 USD $207.15 2.51 USD $26.46B 320.13M USD 17.97 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $798.95 9.67 USD
+1.9
$21.97B 265.79M USD $386 4.67 USD $790.3 9.56 USD $802.75 9.71 USD $21.97B 265.79M USD 48.74 $16.39 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $526.1 6.36 USD
+1.84
$18.96B 229.39M USD $993 12.01 USD $519.7 6.29 USD $529 6.4 USD $18.96B 229.39M USD 44.09 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.33 0.37 USD
-0.13
$17B 205.69M USD $58.03K 702.11 USD $30.1 0.36 USD $30.58 0.37 USD $17B 205.69M USD 168.50 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $61.07 0.74 USD
-0.44
$15.78B 190.86M USD $8.34K 100.95 USD $61.02 0.74 USD $61.84 0.75 USD $15.78B 190.86M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $78.06 0.94 USD
-2.25
$11.54B 139.59M USD $46.01K 556.63 USD $77.9 0.94 USD $80.76 0.98 USD $11.54B 139.59M USD 45.64 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $715.35 8.65 USD
+0.58
$10.02B 121.23M USD $325 3.93 USD $704.6 8.52 USD $713.45 8.63 USD $10.02B 121.23M USD 132.22 $5.41 0.07 USD
NCL Industries Limited  NCLIND.BO $210.2 2.54 USD
-1.34
$9.51B 115.03M USD $3.54K 42.82 USD $210.15 2.54 USD $213.3 2.58 USD $9.51B 115.03M USD 38.07 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.BO $136 1.65 USD
0
$3.99B 48.33M USD $233 2.82 USD $136 1.65 USD $139.2 1.68 USD $3.99B 48.33M USD 0 -$27.51 -0.3 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
+1.98
$1.22B 14.77M USD $2.09K 25.3 USD $154 1.86 USD $160.7 1.94 USD $1.22B 14.77M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.99 0.46 USD
+1.28
$841.86M 10.19M USD $1.38K 16.7 USD $36.87 0.45 USD $39.99 0.48 USD $841.86M 10.19M USD 16.30 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.