결과 페이지 3 - 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (471)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Buzzi S.p.A. BZU.VI | $43.7 47.77 USD |
-2.06
|
$7.99B 8.74B USD | $218 238.3 USD | $43.1 47.11 USD | $44.4 48.54 USD | $7.99B 8.74B USD | 8.50 | $5.14 5.62 USD | |
| Boral BOALF | $3.61 — |
0
|
$8.59B — | $0 — | $0 — | $0 — | $8.59B — | 0 | $0 — | |
| Posco Future M Co., Ltd. 003670.KS | $126,600 95.56 USD |
+0.96
|
$9.8T 7.4B USD | $113.18K 85.44 USD | $124,400 93.9 USD | $127,200 96.02 USD | $9.8T 7.4B USD | 0 | $0 0 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.54 4.96 USD |
+0.89
|
$6.65B 7.27B USD | $250 273.28 USD | $4.54 4.96 USD | $4.54 4.96 USD | $6.65B 7.27B USD | 8.56 | $0.53 0.58 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.45 0.49 USD |
-0.44
|
$6.65B 7.27B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.65B 7.27B USD | 9.00 | $0.05 0.05 USD | |
| Eagle Materials Inc. E5M.F | $190 207.7 USD |
+1.06
|
$6.32B 6.91B USD | $5 5.47 USD | $187 204.42 USD | $190 207.7 USD | $6.32B 6.91B USD | 15.48 | $12.27 13.41 USD | |
| TCC Group Holdings Co., Ltd. 1101B.TW | $47.95 1.52 USD |
+0.1
|
$210.64B 6.69B USD | $7K 222.43 USD | $47.7 1.52 USD | $47.95 1.52 USD | $210.64B 6.69B USD | 16.53 | $2.9 0.09 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,057.5 61.19 USD |
<0.01
|
$391.04B 4.73B USD | $1.08K 13.03 USD | $5,007.4 60.58 USD | $5,080 61.46 USD | $391.04B 4.73B USD | 54.34 | $93.06 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,060.8 61.23 USD |
+0.2
|
$391.04B 4.73B USD | $60.37K 730.35 USD | $5,006.8 60.57 USD | $5,084 61.51 USD | $391.04B 4.73B USD | 54.34 | $93.12 1.13 USD | |
| ACC Limited ACC.NS | $2,061.7 24.94 USD |
+0.12
|
$387.16B 4.68B USD | $101.48K 1.23K USD | $2,047.3 24.77 USD | $2,066 25 USD | $387.16B 4.68B USD | 14.94 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $2,061.55 24.94 USD |
+0.14
|
$387.13B 4.68B USD | $6.04K 73.04 USD | $2,046.2 24.76 USD | $2,068.45 25.02 USD | $387.13B 4.68B USD | 14.94 | $137.92 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,851.7 22.4 USD |
+0.3
|
$347.31B 4.2B USD | $5.81K 70.27 USD | $1,794.85 21.71 USD | $1,863.3 22.54 USD | $347.31B 4.2B USD | 61.72 | $30 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,851.6 22.4 USD |
+0.28
|
$347.31B 4.2B USD | $513.51K 6.21K USD | $1,795.7 21.72 USD | $1,864.9 22.56 USD | $347.31B 4.2B USD | 61.71 | $30 0.36 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.72B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72B 4.06B USD | 0 | $0 0 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $78 4.62 USD |
-1.49
|
$66.64B 3.95B USD | $2.57K 151.88 USD | $78 4.62 USD | $78 4.62 USD | $66.64B 3.95B USD | 10.23 | $7.62 0.45 USD | |
| China National Building Material Company CBUMY | $25.97 — |
0
|
$3.92B — | $100 — | $24.41 — | $24.41 — | $3.92B — | 13.52 | $1.92 — | |
| Xinyi Glass XYIGF | $0.9 — |
0
|
$3.91B — | $16.2K — | $1.02 — | $1.02 — | $3.91B — | 8.97 | $0.1 — | |
| Xinyi Glass Holdings Limited XYIGY | $17.17 — |
0
|
$3.87B — | $600 — | $17.58 — | $17.89 — | $3.87B — | 8.41 | $2.04 — | |
| Boral Limited BOALY | $14.01 — |
0
|
$3.86B — | $0 — | $0 — | $0 — | $3.86B — | 0 | $0 — | |
| China National Building Material Company Limited D1Y.F | $0.4299 0.47 USD |
+1.38
|
$3.44B 3.76B USD | $38.43K 42.01K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.44B 3.76B USD | 14.41 | $0.03 0.03 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.77 0.84 USD |
+2.9
|
$3.39B 3.71B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.39B 3.71B USD | 8.52 | $0.09 0.1 USD | |
| Wienerberger AG WIE.PR | $766.2 33.06 USD |
+5.33
|
$83.9B 3.62B USD | $15 0.65 USD | $766.2 33.06 USD | $766.2 33.06 USD | $83.9B 3.62B USD | 42.37 | $18.08 0.78 USD | |
| Wienerberger AG WIB.F | $29.82 32.6 USD |
-0.33
|
$3.27B 3.57B USD | $140 153.04 USD | $29.82 32.6 USD | $30.16 32.97 USD | $3.27B 3.57B USD | 41.41 | $0.72 0.79 USD | |
| Wienerberger AG WIB.DE | $29.74 32.51 USD |
-0.6
|
$3.26B 3.56B USD | $105 114.78 USD | $29.34 32.07 USD | $30.12 32.93 USD | $3.26B 3.56B USD | 41.30 | $0.72 0.79 USD | |
| Boise Cascade Company BC0.F | $81.24 88.81 USD |
+0.25
|
$3.11B 3.4B USD | $200 218.63 USD | $81.24 88.81 USD | $81.24 88.81 USD | $3.11B 3.4B USD | 9.67 | $8.4 9.18 USD | |
| Titan Cement International S.A. TCJ.F | $39.85 43.56 USD |
+0.76
|
$3.01B 3.29B USD | $90 98.38 USD | $39.85 43.56 USD | $40.25 44 USD | $3.01B 3.29B USD | 10.24 | $3.89 4.25 USD | |
| Cementos Argos CMTOY | $10.9 — |
0
|
$3.22B — | $115 — | $12 — | $12 — | $3.22B — | 17.58 | $0.62 — | |
| Tecnoglass Inc. 7FH.F | $59.8 65.37 USD |
+1.49
|
$2.81B 3.07B USD | $20 21.86 USD | $59.8 65.37 USD | $59.8 65.37 USD | $2.81B 3.07B USD | 19.86 | $3.01 3.29 USD | |
| Taiheiyo Cement Corporation THYCY | $6.75 — |
+11.39
|
$3.03B — | $100 — | $6.75 — | $6.75 — | $3.03B — | 6.68 | $1.01 — | |
| Taiheiyo Cement THYCF | $25.1 — |
0
|
$3.03B — | $300 — | $25.4 — | $25.4 — | $3.03B — | 6.19 | $4.05 — | |
| Taiheiyo Cement Corporation 5233.T | $3,878 26.18 USD |
+0.81
|
$433.17B 2.92B USD | $202.3K 1.37K USD | $3,855 26.02 USD | $3,904 26.35 USD | $433.17B 2.92B USD | 6.68 | $580.15 3.92 USD | |
| Taiheiyo Cement Corporation TIE.F | $23.4 25.58 USD |
+1.74
|
$2.66B 2.9B USD | $10 10.93 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.66B 2.9B USD | 6.51 | $3.59 3.92 USD | |
| GCC, S.A.B. de C.V GCWOF | $8.76 — |
0
|
$2.87B — | $100 — | $9.15 — | $9.15 — | $2.87B — | 8.84 | $0.99 — | |
| The Ramco Cements Limited RAMCOCEM.BO | $968.35 11.72 USD |
+0.66
|
$228.81B 2.77B USD | $5.56K 67.3 USD | $955.35 11.56 USD | $972.2 11.76 USD | $228.81B 2.77B USD | 60.59 | $15.98 0.19 USD | |
| Imerys S.A. IY4.F | $28.92 31.61 USD |
+2.26
|
$2.45B 2.68B USD | $66 72.15 USD | $28.92 31.61 USD | $28.92 31.61 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| Vicat SDCVF | $57.25 — |
0
|
$2.61B — | $1.23K — | $37.7 — | $37.7 — | $2.61B — | 8.32 | $6.88 — | |
| Vicat S.A. 0MGJ.IL | $51.7 56.52 USD |
-0.39
|
$2.36B 2.58B USD | $1 1.09 USD | $51.4 56.19 USD | $52.4 57.28 USD | $2.36B 2.58B USD | 13.93 | $3.71 4.06 USD | |
| Vicat S.A. 4HM.F | $51.9 56.73 USD |
+1.96
|
$2.32B 2.53B USD | $1 1.09 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.32B 2.53B USD | 8.52 | $6.09 6.66 USD | |
| United States Lime & Minerals, Inc. ULI.F | $78.5 85.81 USD |
-1.81
|
$2.28B 2.49B USD | $115 125.71 USD | $78.5 85.81 USD | $80.35 87.83 USD | $2.28B 2.49B USD | 23.57 | $3.33 3.64 USD | |
| Brickworks BRKWF | $15.52 — |
0
|
$2.41B — | $1 — | $18 — | $18 — | $2.41B — | 0 | -$0.21 — | |
| Cementir Holding N.V. 3PC.F | $13.66 14.93 USD |
+1.04
|
$2.17B 2.37B USD | $7 7.65 USD | $13.66 14.93 USD | $13.78 15.06 USD | $2.17B 2.37B USD | 10.50 | $1.3 1.42 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Fletcher Building FCREY | $3.18 — |
0
|
$2.04B — | $800 — | $3.18 — | $3.21 — | $2.04B — | 0 | -$0.33 — | |
| Fletcher Building Limited FRCEF | $1.7 — |
0
|
$2.04B — | $300 — | $1.8 — | $1.84 — | $2.04B — | 0 | -$0.17 — | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
0
|
$1.79B 1.96B USD | $1.41K 1.54K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.79B 1.96B USD | 0 | -$0.15 -0.1 USD | |
| BBMG Corporation 9BM.F | $0.07 0.08 USD |
+3.76
|
$1.74B 1.9B USD | $1K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,555 3.02 USD |
-8.09
|
$1.49T 1.76B USD | $725.13K 857.13 USD | $2,500 2.96 USD | $2,735 3.23 USD | $1.49T 1.76B USD | 9.68 | $263.68 0.31 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.4199 — |
0
|
$1.55B — | $203 — | $0.6999 — | $0.6999 — | $1.55B — | 14.09 | $0.03 — | |
| China Resources Building Materials Technology CJRCF | $0.2 — |
0
|
$1.52B — | $2.5K — | $0.2099 — | $0.2099 — | $1.52B — | 0 | $0 — | |
| China Resources Building Materials Technology CARCY | $6.11 — |
0
|
$1.52B — | $300 — | $6.16 — | $6.4 — | $1.52B — | 50.89 | $0.12 — | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
+2.27
|
$1.33B 1.46B USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $324.55 3.93 USD |
+0.7
|
$115.91B 1.4B USD | $943 11.41 USD | $318.55 3.85 USD | $325.35 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $324.05 3.92 USD |
+0.48
|
$115.91B 1.4B USD | $72.34K 875.19 USD | $317.1 3.84 USD | $326 3.94 USD | $115.91B 1.4B USD | 0 | -$1.2 -0.01 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 1.38B USD | 0 | $0 0 USD | |
| Adbri ADBCF | $2.05 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| Siam City Cement Public Company Limited SCCC-R.BK | $148 4.16 USD |
-0.34
|
$47.87B 1.35B USD | $13.5K 379.85 USD | $147 4.14 USD | $149 4.19 USD | $47.87B 1.35B USD | 11.54 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.56 3.89 USD |
+6.59
|
$1.17B 1.28B USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.17B 1.28B USD | 7.41 | $0.48 0.52 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $9.55 10.44 USD |
+0.53
|
$1.15B 1.26B USD | $340 371.67 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.15B 1.26B USD | 9.36 | $1.02 1.11 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $148 4.16 USD |
-0.34
|
$44.25B 1.25B USD | $13.64K 383.71 USD | $147 4.14 USD | $149 4.19 USD | $44.25B 1.25B USD | 8.18 | $18.09 0.51 USD | |
| SigmaRoc plc M2I2.F | $0.9799 1.07 USD |
-2
|
$1.07B 1.17B USD | $4K 4.37K USD | $0.9799 1.07 USD | $1 1.09 USD | $1.07B 1.17B USD | 49.00 | $0.02 0.02 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $818.9 9.91 USD |
+0.51
|
$96.36B 1.17B USD | $7.15K 86.49 USD | $809 9.79 USD | $829.5 10.04 USD | $96.36B 1.17B USD | 35.34 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $814.4 9.85 USD |
+0.1
|
$95.83B 1.16B USD | $93.22K 1.13K USD | $808.55 9.78 USD | $829.9 10.04 USD | $95.83B 1.16B USD | 35.08 | $23.21 0.28 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,325 0.34 USD |
+0.95
|
$17.84T 1.14B USD | $2.47M 157.55 USD | $5,250 0.34 USD | $5,425 0.35 USD | $17.84T 1.14B USD | 9.00 | $591.61 0.04 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.35 — |
0
|
$1.13B — | $500 — | $3.35 — | $3.35 — | $1.13B — | 25.76 | $0.13 — | |
| Riyadh Cement Company 9512.SR | $34.8 9.28 USD |
0
|
$4.18B 1.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.18B 1.11B USD | 0 | $0 0 USD | |
| Star Cement Limited STARCEMENT.BO | $222.75 2.69 USD |
+0.5
|
$90.03B 1.09B USD | $11.37K 137.58 USD | $220.5 2.67 USD | $224.95 2.72 USD | $90.03B 1.09B USD | 67.50 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $287.8 3.48 USD |
+1.82
|
$89.19B 1.08B USD | $263.06K 3.18K USD | $283.05 3.42 USD | $304.15 3.68 USD | $89.19B 1.08B USD | 1.90 | $151.44 1.83 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $395 12.4 USD |
-0.38
|
$34.2B 1.07B USD | $4.93K 154.79 USD | $395 12.4 USD | $395 12.4 USD | $34.2B 1.07B USD | 55.94 | $7.06 0.22 USD | |
| PT Indocement Tunggal Prakarsa Tbk PITPY | $3.06 — |
0
|
$1.06B — | $180 — | $2.9 — | $2.9 — | $1.06B — | 8.72 | $0.35 — | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,450 0.16 USD |
0
|
$16.54T 1.06B USD | $13.46M 860.12 USD | $2,430 0.16 USD | $2,520 0.16 USD | $16.54T 1.06B USD | 22.88 | $107.07 0.006 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,105.6 13.38 USD |
-0.59
|
$85.15B 1.03B USD | $54.7K 661.73 USD | $1,103 13.34 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.07 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,105.8 13.38 USD |
-0.68
|
$85.15B 1.03B USD | $4.54K 54.9 USD | $1,104 13.36 USD | $1,122 13.57 USD | $85.15B 1.03B USD | 36.76 | $30.08 0.36 USD | |
| West China Cement WCHNF | $0.1799 — |
0
|
$1.03B — | $100 — | $0.19 — | $0.19 — | $1.03B — | 18.00 | $0.01 — | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.1199 — |
0
|
$1.01B — | $5K — | $0.26 — | $0.26 — | $1.01B — | 12.00 | $0.01 — | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+2.48
|
$907.78M 992.32M USD | $302 330.13 USD | $0.17 0.18 USD | $0.17 0.18 USD | $907.78M 992.32M USD | 16.50 | $0.01 0.01 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.11 0.12 USD |
-2.56
|
$863.5M 943.93M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $863.5M 943.93M USD | 11.40 | $0.01 0.01 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,038 13.76 USD |
+1.19
|
$137.98B 931.4M USD | $153.5K 1.04K USD | $2,003 13.52 USD | $2,047 13.82 USD | $137.98B 931.4M USD | 15.17 | $134.3 0.91 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $850 0.05 USD |
+1.19
|
$14.56T 930.2M USD | $33.18M 2.12K USD | $830 0.05 USD | $850 0.05 USD | $14.56T 930.2M USD | 0 | -$41.82 -0.002 USD | |
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | $6,042.5 189.76 USD |
+1.47
|
$29.45B 924.79M USD | $15.72K 493.52 USD | $5,947.5 186.78 USD | $6,150 193.14 USD | $29.45B 924.79M USD | 0 | -$70.27 -2.2 USD | |
| Ibstock plc 2I5.F | $2.02 2.21 USD |
0
|
$827.26M 904.3M USD | $4.26K 4.66K USD | $2 2.19 USD | $2.02 2.21 USD | $827.26M 904.3M USD | 50.50 | $0.04 0.04 USD | |
| Caltagirone SpA QCG.SG | $6.34 6.93 USD |
+0.32
|
$812.01M 887.63M USD | $0 0 USD | $6.32 6.91 USD | $6.4 7 USD | $812.01M 887.63M USD | 5.87 | $1.08 1.18 USD | |
| Orient Cement Limited ORIENTCEM.BO | $356.35 4.31 USD |
-0.72
|
$73.22B 885.79M USD | $20.55K 248.62 USD | $354.85 4.29 USD | $360.35 4.36 USD | $73.22B 885.79M USD | 80.07 | $4.45 0.05 USD | |
| The Monarch Cement Company MCEM | $233.9 — |
+0.82
|
$878.76M — | $1.13K — | $230 — | $232.01 — | $878.76M — | 11.03 | $21.19 — | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,780 25.52 USD |
+1.61
|
$124.62B 841.23M USD | $129.4K 873.49 USD | $3,723 25.13 USD | $3,780 25.52 USD | $124.62B 841.23M USD | 11.18 | $337.93 2.28 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $16,070 12.13 USD |
+0.69
|
$1.11T 840.16M USD | $79.4K 59.94 USD | $15,800 11.93 USD | $16,250 12.27 USD | $1.11T 840.16M USD | 0 | $0 0 USD | |
| Marshalls plc 1QG.F | $3 3.28 USD |
0
|
$766.31M 837.67M USD | $7 7.65 USD | $3 3.28 USD | $3 3.28 USD | $766.31M 837.67M USD | 21.42 | $0.14 0.15 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+3.7
|
$758.29M 828.92M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $758.29M 828.92M USD | 10.71 | $2.09 2.28 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $135.35 1.64 USD |
+0.59
|
$68.13B 824.25M USD | $8.6K 104.03 USD | $134.1 1.62 USD | $135.9 1.64 USD | $68.13B 824.25M USD | 0 | -$1.3 -0.01 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,695 2 USD |
-4.51
|
$620.37B 733.3M USD | $32.59K 38.53 USD | $1,685 1.99 USD | $1,880 2.22 USD | $620.37B 733.3M USD | 15.33 | $110.51 0.13 USD | |
| Pilkington Deutschland AG FDD.HM | $246 268.91 USD |
-0.81
|
$666.76M 728.86M USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $666.76M 728.86M USD | 0 | -$5.24 -5.7 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
-1.67
|
$602.62M 658.75M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $602.62M 658.75M USD | 17.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
-1.68
|
$602.62M 658.75M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $602.62M 658.75M USD | 17.60 | $0.02 0.02 USD | |
| National Building and Marketing Co. 9510.SR | $198.8 53.03 USD |
+0.91
|
$2.39B 636.41M USD | $180 48.02 USD | $191 50.95 USD | $198.8 53.03 USD | $2.39B 636.41M USD | 121.21 | $1.64 0.44 USD | |
| Krosaki Harima Corporation 5352.T | $2,422 16.35 USD |
+1.17
|
$81.57B 550.6M USD | $31.7K 213.98 USD | $2,400 16.2 USD | $2,445 16.5 USD | $81.57B 550.6M USD | 6.72 | $360.15 2.43 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.75 2.42 USD |
+0.13
|
$45.27B 547.69M USD | $1.66K 20.08 USD | $198.45 2.4 USD | $200.8 2.43 USD | $45.27B 547.69M USD | 43.51 | $4.59 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.69 2.42 USD |
-0.03
|
$45.27B 547.69M USD | $47.76K 577.82 USD | $198.03 2.4 USD | $200.99 2.43 USD | $45.27B 547.69M USD | 43.50 | $4.59 0.06 USD | |
| CHC Resources Corporation 9930.TW | $68.1 2.16 USD |
-0.58
|
$16.93B 537.81M USD | $168.46K 5.35K USD | $68.1 2.16 USD | $68.8 2.19 USD | $16.93B 537.81M USD | 14.64 | $4.65 0.15 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $169,997.5 5338.68 USD |
-2.86
|
$17B 533.87M USD | $13 0.41 USD | $166,750 5236.7 USD | $172,897.5 5429.75 USD | $17B 533.87M USD | 9.39 | $18.09K 568.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||