결과 페이지 4 - 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
건축 재료 (471)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.02 USD |
0
|
$466.91M 510.39M USD | $9.81K 10.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $466.91M 510.39M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.9499 0.03 USD |
+2.15
|
$17.99B 506.15M USD | $1.68M 47.34K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $17.99B 506.15M USD | 11.87 | $0.08 0.002 USD | |
| Central Glass Co., Ltd. 4044.T | $2,880 19.44 USD |
+1.05
|
$71.38B 481.82M USD | $75.6K 510.32 USD | $2,840 19.17 USD | $2,888 19.49 USD | $71.38B 481.82M USD | 7.10 | $405.5 2.74 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,423 16.36 USD |
+3.77
|
$71.06B 479.69M USD | $27.5K 185.63 USD | $2,352 15.88 USD | $2,435 16.44 USD | $71.06B 479.69M USD | 18.01 | $134.48 0.91 USD | |
| Forterra plc F0T.F | $2.04 2.23 USD |
+0.99
|
$437.86M 478.64M USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $437.86M 478.64M USD | 20.39 | $0.1 0.11 USD | |
| ASIA CEMENT CH 0743.HK | $2.26 0.29 USD |
-0.88
|
$3.54B 452.77M USD | $253.5K 32.41K USD | $2.23 0.29 USD | $2.28 0.29 USD | $3.54B 452.77M USD | 0 | -$0.32 -0.04 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.74 5.18 USD |
+1.72
|
$403.25M 440.8M USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $403.25M 440.8M USD | 8.94 | $0.53 0.58 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2099 0.23 USD |
-0.93
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $4 0 USD | $1,524.6 1.55 USD | $1,524.6 1.55 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.9M 398.88M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.9M 398.88M USD | 0 | $0 0 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$352.05M — | $2.5K — | $0.4799 — | $0.4799 — | $352.05M — | 48.00 | $0.01 — | |
| Sagar Cements Limited SAGCEM.BO | $218.2 2.64 USD |
+3.61
|
$28.52B 345.05M USD | $2.87K 34.73 USD | $212.45 2.57 USD | $219.9 2.66 USD | $28.52B 345.05M USD | 0 | -$9.45 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $217.62 2.63 USD |
+3.32
|
$28.52B 345.05M USD | $124.21K 1.5K USD | $208.29 2.52 USD | $219.01 2.65 USD | $28.52B 345.05M USD | 0 | -$9.44 -0.1 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $268,000 202.3 USD |
+1.52
|
$447.52B 337.81M USD | $1.34K 1.01 USD | $262,000 197.77 USD | $268,000 202.3 USD | $447.52B 337.81M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.NS | $210.27 2.54 USD |
+0.95
|
$27.11B 327.96M USD | $157.68K 1.91K USD | $205.2 2.48 USD | $212.8 2.57 USD | $27.11B 327.96M USD | 16.41 | $12.81 0.15 USD | |
| The KCP Limited KCP.BO | $209.15 2.53 USD |
+0.46
|
$26.96B 326.22M USD | $6.38K 77.22 USD | $205.7 2.49 USD | $210.75 2.55 USD | $26.96B 326.22M USD | 16.33 | $12.8 0.15 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,810 10.42 USD |
+0.07
|
$425.78B 321.4M USD | $6.94K 5.24 USD | $13,800 10.42 USD | $13,910 10.5 USD | $425.78B 321.4M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.2899 0.32 USD |
+22.69
|
$289.78M 316.77M USD | $0 0 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $289.78M 316.77M USD | 29.19 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
-0.52
|
$289.78M 316.77M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $289.78M 316.77M USD | 0 | $0 0 USD | |
| Vertex Corporation 5290.T | $1,864 12.58 USD |
+0.87
|
$46.87B 316.39M USD | $16.3K 110.03 USD | $1,845 12.45 USD | $1,868 12.61 USD | $46.87B 316.39M USD | 12.60 | $147.82 1 USD | |
| Vitro, S.A.B. de C.V VITOF | $0.66 — |
0
|
$310.22M — | $18 — | $0.66 — | $0.66 — | $310.22M — | 2.53 | $0.26 — | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$302.93M — | $1.5K — | $2.76 — | $2.76 — | $302.93M — | 8.62 | $0.32 — | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,450 7.89 USD |
+0.97
|
$385.15B 290.73M USD | $70.39K 53.13 USD | $10,200 7.7 USD | $10,490 7.92 USD | $385.15B 290.73M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265.83M 290.59M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265.83M 290.59M USD | 8.50 | $0.28 0.31 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $849.55 10.28 USD |
+3.58
|
$23.36B 282.62M USD | $106.37K 1.29K USD | $813.9 9.85 USD | $854.55 10.34 USD | $23.36B 282.62M USD | 51.27 | $16.57 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $849.05 10.27 USD |
+3.48
|
$23.35B 282.45M USD | $6.01K 72.7 USD | $814.3 9.85 USD | $852.55 10.31 USD | $23.35B 282.45M USD | 51.27 | $16.56 0.2 USD | |
| Asia Pile Holdings Corporation 5288.T | $914 6.17 USD |
+2.7
|
$34.81B 235M USD | $49.8K 336.16 USD | $894 6.03 USD | $914 6.17 USD | $34.81B 235M USD | 11.82 | $77.32 0.52 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $15,800 11.93 USD |
+2.27
|
$305.38B 230.51M USD | $34.97K 26.4 USD | $15,260 11.52 USD | $15,800 11.93 USD | $305.38B 230.51M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,778 12 USD |
+0.28
|
$32.58B 219.94M USD | $87.7K 592 USD | $1,771 11.95 USD | $1,783 12.04 USD | $32.58B 219.94M USD | 8.63 | $205.89 1.39 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | $10.22 0.32 USD |
-0.29
|
$6.75B 211.83M USD | $49.28K 1.55K USD | $10.22 0.32 USD | $10.3 0.32 USD | $6.75B 211.83M USD | 0 | -$0.91 -0.02 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,750 2.79 USD |
0
|
$206.25B 209.39M USD | $0 0 USD | $2,750 2.79 USD | $2,750 2.79 USD | $206.25B 209.39M USD | 10.75 | $255.75 0.26 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $7.3 0.43 USD |
0
|
$3.43B 203.17M USD | $12 0.71 USD | $7.3 0.43 USD | $7.3 0.43 USD | $3.43B 203.17M USD | 0 | -$4.16 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.47 0.77 USD |
+0.94
|
$16.4B 198.36M USD | $30.68K 371.12 USD | $62.47 0.76 USD | $63.95 0.77 USD | $16.4B 198.36M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.16 0.35 USD |
-0.21
|
$16.35B 197.75M USD | $59.49K 719.77 USD | $28.9 0.35 USD | $29.3 0.35 USD | $16.35B 197.75M USD | 0 | -$0.08 -0.0009 USD | |
| Wagners Holding Company Limited 0W7.F | $0.8699 0.95 USD |
-1.7
|
$173.02M 189.13M USD | $100 109.31 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $173.02M 189.13M USD | 14.41 | $0.06 0.07 USD | |
| Advan Group Co., Ltd. 7463.T | $773 5.22 USD |
+2.93
|
$27.46B 185.35M USD | $36.7K 247.74 USD | $757 5.11 USD | $773 5.22 USD | $27.46B 185.35M USD | 6.04 | $127.93 0.86 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.6
|
$5.68B 180.49M USD | $61.04K 1.94K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 12.15 | $1.37 0.04 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,260 6.99 USD |
+21.52
|
$234.12B 176.72M USD | $5.16M 3.89K USD | $7,850 5.93 USD | $9,480 7.16 USD | $234.12B 176.72M USD | 0 | $0 0 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $370.85 4.49 USD |
+1.23
|
$13.55B 163.88M USD | $4.75K 57.48 USD | $361.8 4.38 USD | $375.95 4.55 USD | $13.55B 163.88M USD | 28.41 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $375.85 4.55 USD |
+1.58
|
$13.55B 163.88M USD | $202 2.44 USD | $359.6 4.35 USD | $383.95 4.65 USD | $13.55B 163.88M USD | 28.73 | $13.08 0.16 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $740 5 USD |
+1.51
|
$23.61B 159.39M USD | $47.1K 317.94 USD | $733 4.95 USD | $742 5.01 USD | $23.61B 159.39M USD | 12.64 | $58.53 0.4 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,100 3.85 USD |
+0.2
|
$210.41B 158.82M USD | $7.48K 5.65 USD | $5,050 3.81 USD | $5,100 3.85 USD | $210.41B 158.82M USD | 0 | $0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.44 4.85 USD |
0
|
$143.82M 157.21M USD | $2K 2.19K USD | $4.44 4.85 USD | $4.44 4.85 USD | $143.82M 157.21M USD | 12.33 | $0.36 0.39 USD | |
| Takashima & Co., Ltd. 8007.T | $1,320 8.91 USD |
+1.46
|
$22.52B 152.03M USD | $127.7K 862.01 USD | $1,297 8.76 USD | $1,328 8.96 USD | $22.52B 152.03M USD | 5.05 | $261.23 1.76 USD | |
| Tongyang Inc. 001525.KS | $4,525 3.42 USD |
+9.17
|
$201.01B 151.73M USD | $76.88K 58.03 USD | $4,150 3.13 USD | $4,900 3.7 USD | $201.01B 151.73M USD | 0 | $0 0 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | $2,680 84.16 USD |
-2.9
|
$4.74B 148.97M USD | $37.12K 1.17K USD | $2,627.5 82.52 USD | $2,830 88.87 USD | $4.74B 148.97M USD | 100.11 | $26.77 0.84 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.2 2.45 USD |
0
|
$4.63B 147.12M USD | $6.9K 219.25 USD | $77 2.45 USD | $77.2 2.45 USD | $4.63B 147.12M USD | 8.69 | $8.88 0.28 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $14,700 11.1 USD |
+29.97
|
$192.08B 144.99M USD | $273.58K 206.51 USD | $12,100 9.13 USD | $14,700 11.1 USD | $192.08B 144.99M USD | 0 | $0 0 USD | |
| TYK Corporation 5363.T | $479 3.23 USD |
+0.63
|
$21.25B 143.41M USD | $46.7K 315.24 USD | $476 3.21 USD | $483 3.26 USD | $21.25B 143.41M USD | 8.39 | $57.05 0.39 USD | |
| Deccan Cements Limited DECCANCE.NS | $791.65 9.58 USD |
+4.05
|
$11.09B 134.16M USD | $15.51K 187.68 USD | $753.55 9.12 USD | $796 9.63 USD | $11.09B 134.16M USD | 434.97 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $74.93 0.91 USD |
+1.99
|
$11.08B 134M USD | $344.44K 4.17K USD | $72.64 0.88 USD | $75.2 0.91 USD | $11.08B 134M USD | 28.59 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $790.4 9.56 USD |
+3.32
|
$11.07B 133.95M USD | $990 11.98 USD | $729.2 8.82 USD | $795 9.62 USD | $11.07B 133.95M USD | 434.28 | $1.82 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $74.9 0.91 USD |
+1.9
|
$11.07B 133.94M USD | $24.11K 291.67 USD | $72.57 0.88 USD | $75.29 0.91 USD | $11.07B 133.94M USD | 28.58 | $2.62 0.03 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $330 2.23 USD |
+3.13
|
$17.92B 120.96M USD | $53.4K 360.46 USD | $321 2.17 USD | $330 2.23 USD | $17.92B 120.96M USD | 97.05 | $3.4 0.02 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.13 1.24 USD |
-0.88
|
$109.11M 119.27M USD | $100 109.31 USD | $1.13 1.24 USD | $1.13 1.24 USD | $109.11M 119.27M USD | 14.12 | $0.08 0.09 USD | |
| Korea Petroleum Industries Company 004090.KS | $12,400 9.36 USD |
+2.31
|
$156.27B 117.96M USD | $53.85K 40.65 USD | $12,070 9.11 USD | $12,400 9.36 USD | $156.27B 117.96M USD | 0 | $0 0 USD | |
| NCL Industries Limited NCLIND.NS | $210.62 2.55 USD |
-0.06
|
$9.54B 115.44M USD | $43.71K 528.76 USD | $208.25 2.52 USD | $214.2 2.59 USD | $9.54B 115.44M USD | 22.52 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $210.95 2.55 USD |
+0.19
|
$9.54B 115.44M USD | $2.78K 33.66 USD | $208.9 2.53 USD | $213.55 2.58 USD | $9.54B 115.44M USD | 22.56 | $9.35 0.11 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.55 0.75 USD |
+1.95
|
$3.53B 112.25M USD | $76.02K 2.42K USD | $23 0.73 USD | $23.6 0.75 USD | $3.53B 112.25M USD | 18.83 | $1.25 0.04 USD | |
| Boston Sand & Gravel BSND | $830 — |
0
|
$112.05M — | $15 — | $830 — | $830 — | $112.05M — | 0 | $0 — | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $165 0.01 USD |
+0.61
|
$1.64T 104.73M USD | $2.91M 186.02 USD | $163 0.01 USD | $169 0.01 USD | $1.64T 104.73M USD | 12.69 | $13 0.0008 USD | |
| Sezzle Inc. SZL.AX | $24.35 16.12 USD |
0
|
$155.26M 102.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.26M 102.76M USD | 0 | $0 0 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.02999 0.03 USD |
0
|
$91.09M 99.57M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $91.09M 99.57M USD | 0 | -$0.03 -0.03 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,720 3.56 USD |
+0.43
|
$130.19B 98.27M USD | $67.74K 51.13 USD | $4,640 3.5 USD | $4,720 3.56 USD | $130.19B 98.27M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.0015 0.0016 USD |
0
|
$85.55M 93.52M USD | $11K 12.02K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $85.55M 93.52M USD | 0 | $0 0 USD | |
| GEOLIVE Group Corporation 3157.T | $1,016 6.86 USD |
-0.78
|
$13.48B 91.02M USD | $2.2K 14.85 USD | $1,010 6.82 USD | $1,022 6.9 USD | $13.48B 91.02M USD | 7.14 | $142.14 0.96 USD | |
| Yamax Corp. 5285.T | $1,334 9 USD |
+0.98
|
$12.93B 87.29M USD | $29.1K 196.43 USD | $1,313 8.86 USD | $1,336 9.02 USD | $12.93B 87.29M USD | 7.74 | $172.22 1.16 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,021 6.89 USD |
+0.39
|
$12.43B 83.93M USD | $900 6.08 USD | $1,018 6.87 USD | $1,022 6.9 USD | $12.43B 83.93M USD | 13.38 | $76.27 0.51 USD | |
| Tongyang Inc. 001520.KS | $585 0.44 USD |
+6.17
|
$111.04B 83.81M USD | $544.95K 411.35 USD | $546 0.41 USD | $585 0.44 USD | $111.04B 83.81M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.4 2.24 USD |
+0.28
|
$2.54B 80.65M USD | $4.14K 131.65 USD | $70.2 2.23 USD | $70.4 2.24 USD | $2.54B 80.65M USD | 15.30 | $4.6 0.15 USD | |
| Tongyang Inc. 001527.KS | $8,470 6.39 USD |
-3.53
|
$104.58B 78.94M USD | $21.51K 16.24 USD | $7,980 6.02 USD | $9,100 6.87 USD | $104.58B 78.94M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $4.89 5.34 USD |
-0.31
|
$72.19M 78.91M USD | $100 109.31 USD | $4.89 5.34 USD | $4.89 5.34 USD | $72.19M 78.91M USD | 0 | -$0.34 -0.3 USD | |
| Yonggu Group Inc. 5546.TW | $29.45 0.94 USD |
+5.18
|
$2.43B 77.06M USD | $15.19K 482.79 USD | $27.95 0.89 USD | $29.45 0.94 USD | $2.43B 77.06M USD | 173.23 | $0.17 0.005 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $93,500 70.58 USD |
+11.98
|
$98.74B 74.53M USD | $59.68K 45.05 USD | $82,500 62.27 USD | $93,500 70.58 USD | $98.74B 74.53M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23 25.14 USD |
-1.71
|
$64.87M 70.92M USD | $3.28K 3.58K USD | $23 25.14 USD | $23.4 25.58 USD | $64.87M 70.92M USD | 2.72 | $8.45 9.24 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,691 11.41 USD |
+1.38
|
$10.35B 69.84M USD | $9.4K 63.45 USD | $1,671 11.28 USD | $1,703 11.5 USD | $10.35B 69.84M USD | 5.55 | $304.38 2.05 USD | |
| Union Corporation 000910.KS | $5,840 4.41 USD |
-2.67
|
$91.17B 68.82M USD | $1.25M 946.51 USD | $5,765 4.35 USD | $6,120 4.62 USD | $91.17B 68.82M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $286 1.93 USD |
+1.42
|
$8.95B 60.4M USD | $26.1K 176.18 USD | $281 1.9 USD | $287 1.94 USD | $8.95B 60.4M USD | 8.55 | $33.43 0.23 USD | |
| Tway Holdings Incorporation 004870.KS | $657 0.5 USD |
-0.45
|
$73.33B 55.35M USD | $150.85K 113.86 USD | $654 0.49 USD | $667 0.5 USD | $73.33B 55.35M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $520 3.51 USD |
+1.17
|
$7.78B 52.55M USD | $22.8K 153.91 USD | $511 3.45 USD | $522 3.52 USD | $7.78B 52.55M USD | 8.38 | $61.98 0.42 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.15 0.17 USD |
+1.65
|
$1.74B 48.85M USD | $15.8K 444.57 USD | $6.1 0.17 USD | $6.2 0.17 USD | $1.74B 48.85M USD | 5.69 | $1.08 0.03 USD | |
| Steppe Cement Ltd. ST9.F | $0.1799 0.19 USD |
+1.15
|
$44.5M 48.65M USD | $2.5K 2.73K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $44.5M 48.65M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
-3.45
|
$42.6M 46.57M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $42.6M 46.57M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $17.33M 1.11K USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| Kimura Co.,Ltd. 7461.T | $436 2.94 USD |
+0.46
|
$6.47B 43.65M USD | $1.1K 7.43 USD | $433 2.92 USD | $436 2.94 USD | $6.47B 43.65M USD | 7.03 | $61.96 0.42 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $77 0.0049 USD |
+4.05
|
$671.09B 42.88M USD | $14.35M 916.83 USD | $73 0.0046 USD | $81 0.0051 USD | $671.09B 42.88M USD | 10.32 | $7.46 0.0004 USD | |
| Anjani Portland Cement Limited APCL.NS | $115.34 1.4 USD |
+0.9
|
$3.39B 40.99M USD | $4.71K 56.96 USD | $113 1.37 USD | $116 1.4 USD | $3.39B 40.99M USD | 0 | -$24.57 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,035 3.05 USD |
+0.12
|
$51.37B 38.78M USD | $11.8K 8.9 USD | $3,975 3 USD | $4,185 3.16 USD | $51.37B 38.78M USD | 0 | $0 0 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.55 1.3 USD |
-5.66
|
$3.16B 38.22M USD | $928 11.23 USD | $107.05 1.3 USD | $118 1.43 USD | $3.16B 38.22M USD | 0 | -$24.57 -0.2 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.25 0.0070 USD |
0
|
$1.35B 37.89M USD | $380.8K 10.71K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.35B 37.89M USD | 25.00 | $0.01 0.0002 USD | |
| White Horse Berhad 5009.KL | $0.77 0.16 USD |
+4.05
|
$169.81M 36.11M USD | $54.7K 11.63K USD | $0.75 0.16 USD | $0.77 0.16 USD | $169.81M 36.11M USD | 0 | -$0.05 -0.01 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Zaklady Magnezytowe ROPCZYCE S.A. RPC.WA | $25.1 6.38 USD |
+0.8
|
$139.9M 35.56M USD | $102 25.93 USD | $24.1 6.13 USD | $24.9 6.33 USD | $139.9M 35.56M USD | 0 | -$1.19 -0.3 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,105 20.96 USD |
-0.96
|
$5.18B 35M USD | $500 3.38 USD | $3,075 20.76 USD | $3,105 20.96 USD | $5.18B 35M USD | 6.73 | $461.09 3.11 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | $39.2 10.46 USD |
+1.82
|
$113.68M 30.33M USD | $2.33K 621.05 USD | $38.4 10.24 USD | $39.2 10.46 USD | $113.68M 30.33M USD | 73.96 | $0.53 0.14 USD | |
| Betolar Oyj L9L.MU | $1.23 1.34 USD |
0
|
$26.53M 29M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $26.53M 29M USD | 0 | -$0.36 -0.3 USD | |
| GHPC 1847.HK | $0.46 0.06 USD |
0
|
$205.29M 26.25M USD | $49K 6.27K USD | $0.4099 0.05 USD | $0.4899 0.06 USD | $205.29M 26.25M USD | 0 | -$0.26 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||