Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
시가 총액
$74.02B
총 거래량
BTC 61.67%     ETH 7.11%
지배력

거래소: Shenzhen 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 재료 (18)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tianshan Material Co., Ltd.  000877.SZ $4.89 0.68 USD
-0.41
$34.77B 4.83B USD $10.78M 1.5M USD $4.85 0.67 USD $4.96 0.69 USD $34.77B 4.83B USD 0 -$0.06 -0.008 USD
Tangshan Jidong Cement Co.,Ltd.  000401.SZ $4.73 0.66 USD
-2.27
$12.57B 1.75B USD $15.28M 2.12M USD $4.72 0.66 USD $4.85 0.67 USD $12.57B 1.75B USD 0 -$0.29 -0.04 USD
CSG Holding Co., Ltd.  000012.SZ $4.74 0.66 USD
-0.42
$11.11B 1.54B USD $8M 1.11M USD $4.74 0.66 USD $4.78 0.66 USD $11.11B 1.54B USD 0 -$0.02 -0.002 USD
CSG Holding Co., Ltd.  200012.SZ $1.74 0.22 USD
-1.69
$11.85B 1.51B USD $4.3M 549.97K USD $1.68 0.21 USD $1.77 0.23 USD $11.85B 1.51B USD 0 -$0.02 -0.002 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ $7.4 1.03 USD
-1.73
$8.82B 1.23B USD $11.98M 1.67M USD $7.39 1.03 USD $7.56 1.05 USD $8.82B 1.23B USD 15.74 $0.47 0.07 USD
Gansu Shangfeng Cement Co.,Ltd  000672.SZ $8.78 1.22 USD
-2.01
$8.51B 1.18B USD $14.45M 2.01M USD $8.75 1.22 USD $9.04 1.26 USD $8.51B 1.18B USD 12.02 $0.73 0.1 USD
China West Construction Group Co., Ltd  002302.SZ $5.68 0.79 USD
-1.39
$7.17B 996.96M USD $7.74M 1.08M USD $5.67 0.79 USD $5.79 0.81 USD $7.17B 996.96M USD 0 -$0.34 -0.04 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ $54.36 7.56 USD
-8.48
$6.98B 970.75M USD $15.85M 2.2M USD $54.1 7.52 USD $64.33 8.94 USD $6.98B 970.75M USD 776.57 $0.07 0.009 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.57 0.5 USD
+2.88
$4.1B 569.64M USD $36.06M 5.01M USD $3.47 0.48 USD $3.6 0.5 USD $4.1B 569.64M USD 0 -$0.21 -0.02 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $5.13 0.71 USD
-2.84
$4.09B 568.78M USD $8.26M 1.15M USD $5.12 0.71 USD $5.37 0.75 USD $4.09B 568.78M USD 256.50 $0.02 0.002 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $6.7 0.93 USD
-3.04
$4.01B 558.09M USD $29.44M 4.09M USD $6.68 0.93 USD $7.05 0.98 USD $4.01B 558.09M USD 55.83 $0.12 0.02 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $15.27 2.12 USD
+0.53
$3.76B 522.12M USD $3.89M 540.19K USD $15.22 2.12 USD $15.49 2.15 USD $3.76B 522.12M USD 0 -$0.26 -0.03 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ $3.79 0.53 USD
0
$3.49B 485.66M USD $12.07M 1.68M USD $3.77 0.52 USD $3.84 0.53 USD $3.49B 485.66M USD 189.50 $0.02 0.002 USD
Lets Holdings Group Co., Ltd.  002398.SZ $4.65 0.65 USD
+0.65
$3.25B 451.31M USD $15M 2.09M USD $4.65 0.65 USD $4.76 0.66 USD $3.25B 451.31M USD 77.50 $0.06 0.008 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ $2.92 0.41 USD
+3.55
$2.68B 372.03M USD $34.2M 4.76M USD $2.8 0.39 USD $2.98 0.41 USD $2.68B 372.03M USD 0 -$0.05 -0.006 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ $10.73 1.49 USD
-0.37
$2.48B 344.64M USD $3.51M 487.73K USD $10.69 1.49 USD $10.95 1.52 USD $2.48B 344.64M USD 48.77 $0.22 0.03 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ $3.78 0.53 USD
-4.06
$1.63B 227.05M USD $20.5M 2.85M USD $3.74 0.52 USD $3.91 0.54 USD $1.63B 227.05M USD 0 -$1.61 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.