$3.32T
시가 총액
$140.09B
총 거래량
BTC 61.42%     ETH 8.92%
지배력

거래소: Shanghai 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 업종
건축 재료 (17)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Conch Cement Company Limited  600585.SS $22.88 3.18 USD
+0.35
$115.18B 16.02B USD $7.6M 1.06M USD $22.8 3.17 USD $23.03 3.2 USD $115.18B 16.02B USD 15.05 $1.52 0.21 USD
CJS  600176.SS $11.37 1.58 USD
+0.09
$45.52B 6.33B USD $7.05M 979.67K USD $11.34 1.58 USD $11.43 1.59 USD $45.52B 6.33B USD 16.01 $0.71 0.1 USD
Huaxin Cement Co., Ltd.  600801.SS $12.48 1.74 USD
+1.3
$22.54B 3.13B USD $6.07M 843.83K USD $12.22 1.7 USD $12.68 1.76 USD $22.54B 3.13B USD 10.75 $1.16 0.16 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $8 1.11 USD
0
$18.36B 2.55B USD $4.09M 568.52K USD $7.97 1.11 USD $8.05 1.12 USD $18.36B 2.55B USD 9.75 $0.82 0.11 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+0.65
$14.48B 2.01B USD $9.39M 1.31M USD $1.54 0.21 USD $1.56 0.22 USD $14.48B 2.01B USD 0 -$0.15 -0.02 USD
NINGXIA BUILDING MATERIALS  600449.SS $13.81 1.92 USD
+1.47
$6.6B 918.2M USD $8.17M 1.14M USD $13.61 1.89 USD $14.07 1.96 USD $6.6B 918.2M USD 27.07 $0.51 0.07 USD
QINGSONG BUILDING CHEMICALS  600425.SS $3.7 0.51 USD
+0.82
$5.94B 825.55M USD $11.89M 1.65M USD $3.67 0.51 USD $3.72 0.52 USD $5.94B 825.55M USD 19.47 $0.19 0.03 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS $14.63 2.03 USD
-0.81
$5.03B 699.94M USD $5.02M 697.52K USD $14.62 2.03 USD $14.83 2.06 USD $5.03B 699.94M USD 7.35 $1.99 0.28 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS $6.06 0.84 USD
-0.33
$4.96B 690.25M USD $5.41M 752.86K USD $6.06 0.84 USD $6.2 0.86 USD $4.96B 690.25M USD 37.87 $0.16 0.02 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-1.24
$682.72M $50.2K $0.32 $0.32 $682.72M 15.95 $0.02
Sobute New Materials Co., Ltd  603916.SS $9.05 1.26 USD
+2.49
$3.92B 544.38M USD $7.93M 1.1M USD $8.83 1.23 USD $9.2 1.28 USD $3.92B 544.38M USD 39.34 $0.23 0.03 USD
SANXIA NEW MATERIALS  600293.SS $3.17 0.44 USD
+2.92
$3.68B 511.36M USD $41.8M 5.81M USD $3.05 0.42 USD $3.2 0.44 USD $3.68B 511.36M USD 0 $0 0 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS $8.34 1.16 USD
+0.12
$2.91B 404.7M USD $20.24M 2.81M USD $8.19 1.14 USD $8.39 1.17 USD $2.91B 404.7M USD 417.00 $0.02 0.002 USD
Lionhead Technology Development Co.,Ltd.  600539.SS $10.71 1.49 USD
-0.28
$2.46B 342.51M USD $2.6M 361.51K USD $10.62 1.48 USD $10.78 1.5 USD $2.46B 342.51M USD 0 -$0.11 -0.01 USD
Chongqing Sifang New Material Co., Ltd.  605122.SS $12.79 1.78 USD
+9.97
$2.2B 306.51M USD $5.81M 807.4K USD $11.6 1.61 USD $12.79 1.78 USD $2.2B 306.51M USD 0 -$1.04 -0.1 USD
Fujian Cement Inc.  600802.SS $4.59 0.64 USD
+1.1
$2.1B 292.46M USD $5.8M 807.08K USD $4.52 0.63 USD $4.64 0.65 USD $2.1B 292.46M USD 0 -$0.21 -0.02 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS $7.97 1.11 USD
+0.89
$1.88B 261.63M USD $2.31M 321.62K USD $7.85 1.09 USD $8.11 1.13 USD $1.88B 261.63M USD 34.65 $0.23 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.