$2.84T
시가 총액
$213.09B
총 거래량
BTC 58.26%     ETH 8.85%
지배력

결과 페이지 5 - 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
건축 재료 (471)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siam Technic Concrete Public Company Limited  STECH.BK $1.03 0.03 USD
+0.98
$746.75M 21.01M USD $213.3K 6K USD $1.02 0.03 USD $1.04 0.03 USD $746.75M 21.01M USD 5.42 $0.19 0.005 USD
RIAS A/S  RIAS-B.CO $610 89.44 USD
+1.67
$140.68M 20.63M USD $30 4.4 USD $610 89.44 USD $610 89.44 USD $140.68M 20.63M USD 10.37 $58.8 8.62 USD
Termo-Rex S.A.  TRR.WA $0.6999 0.18 USD
0
$79.45M 20.19M USD $75 19.06 USD $0.6999 0.18 USD $0.6999 0.18 USD $79.45M 20.19M USD 8.75 $0.08 0.02 USD
Concrete Engineering Products Berhad  8435.KL $1.18 0.25 USD
+0.85
$88.06M 18.72M USD $400 85.05 USD $1.17 0.25 USD $1.18 0.25 USD $88.06M 18.72M USD 0 -$0.13 -0.02 USD
Betolar Oyj  L9L.MU $0.76 0.84 USD
-1.29
$16.48M 18.01M USD $0 0 USD $0 0 USD $0 0 USD $16.48M 18.01M USD 0 -$0.54 -0.5 USD
Chonburi Concrete Product Public Company Limited  CCP-R.BK $0.2099 0.0059 USD
0
$581.29M 16.36M USD $608.2K 17.11K USD $0.2 0.0056 USD $0.22 0.0061 USD $581.29M 16.36M USD 5.25 $0.04 0.001 USD
Lion Posim Berhad  8486.KL $0.3099 0.06 USD
-1.61
$69.49M 14.78M USD $6.4K 1.36K USD $0.3099 0.06 USD $0.3099 0.06 USD $69.49M 14.78M USD 7.62 $0.04 0.008 USD
CPanel Public Company Limited  CPANEL.BK $3.2 0.09 USD
-6.98
$522.17M 14.69M USD $8.12K 228.39 USD $3.2 0.09 USD $3.56 0.1 USD $522.17M 14.69M USD 0 -$0.02 -0.0005 USD
CPanel Public Company Limited  CPANEL-R.BK $3.2 0.09 USD
-6.98
$522.17M 14.69M USD $8.1K 227.91 USD $3.2 0.09 USD $3.56 0.1 USD $522.17M 14.69M USD 0 -$0.02 -0.0005 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $143.25 1.73 USD
-3.88
$1.17B 14.12M USD $4.2K 50.84 USD $140 1.69 USD $150.2 1.82 USD $1.17B 14.12M USD 0 -$5.19 -0.06 USD
T.O. Holdings CO.,LTD.  9812.T $321 2.17 USD
+11.07
$2.06B 13.89M USD $2.09M 14.13K USD $290 1.96 USD $355 2.4 USD $2.06B 13.89M USD 7.54 $42.54 0.29 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $143.8 1.74 USD
-7.97
$1.12B 13.52M USD $1.69K 20.43 USD $138.7 1.68 USD $145 1.75 USD $1.12B 13.52M USD 0 -$5.19 -0.06 USD
Kim Hin Industry Berhad  5371.KL $0.45 0.09 USD
-3.26
$62.41M 13.27M USD $100 21.26 USD $0.45 0.09 USD $0.45 0.09 USD $62.41M 13.27M USD 0 -$0.24 -0.05 USD
Gullberg & Jansson AB (publ)  9D7.F $1.31 1.43 USD
+12.02
$11.57M 12.65M USD $950 1.04K USD $1.31 1.43 USD $1.34 1.46 USD $11.57M 12.65M USD 0 -$0.09 -0.09 USD
Rocca S.A.  82J.F $0.79 0.86 USD
-4.24
$11.47M 12.54M USD $1.35K 1.48K USD $0.6899 0.75 USD $0.79 0.86 USD $11.47M 12.54M USD 0 -$0.01 -0.01 USD
Quality Concrete Holdings Berhad  7544.KL $1.01 0.21 USD
-0.98
$58.54M 12.45M USD $1K 212.63 USD $1.01 0.21 USD $1.01 0.21 USD $58.54M 12.45M USD 0 -$0.21 -0.04 USD
General Engineering Public Company Limited  GEL-R.BK $0.05 0.0014 USD
0
$430.6M 12.12M USD $897.3K 25.25K USD $0.05 0.0014 USD $0.05999 0.0016 USD $430.6M 12.12M USD 0 -$0.08 -0.002 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
-7.83
$84.8M 10.84M USD $8K 1.02K USD $0.2099 0.03 USD $0.23 0.03 USD $84.8M 10.84M USD 0 -$0.06 -0.007 USD
Barak Valley Cements Limited  BVCL.NS $38.01 0.46 USD
+4.91
$874.39M 10.58M USD $25.96K 314.12 USD $35 0.42 USD $39.19 0.47 USD $874.39M 10.58M USD 29.92 $1.27 0.02 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
Barak Valley Cements Limited  BVCL.BO $37.86 0.46 USD
+0.66
$838.98M 10.15M USD $1.45K 17.57 USD $35 0.42 USD $38.83 0.47 USD $838.98M 10.15M USD 29.81 $1.27 0.02 USD
Carlson Investments SE  2HB.F $0.9399 1.03 USD
-0.21
$9.26M 10.12M USD $100 109.31 USD $0.9399 1.02 USD $0.9499 1.04 USD $9.26M 10.12M USD 0 -$0.13 -0.1 USD
STC Concrete Product Public Company Limited  STC-R.BK $0.51 0.01 USD
0
$295.47M 8.31M USD $22.6K 635.9 USD $0.4899 0.01 USD $0.51 0.01 USD $295.47M 8.31M USD 51.00 $0.01 0.0002 USD
Fab-Form Industries Ltd.  FBF.V $1.21 0.9 USD
+3.42
$11.1M 8.24M USD $181 134.31 USD $1.21 0.9 USD $1.21 0.9 USD $11.1M 8.24M USD 17.28 $0.07 0.05 USD
STC Concrete Product Public Company Limited  STC.BK $0.51 0.01 USD
0
$289.68M 8.15M USD $22.6K 635.9 USD $0.4899 0.01 USD $0.51 0.01 USD $289.68M 8.15M USD 51.00 $0.01 0.0002 USD
Mathios Refractories S.A.  MATHIO.AT $0.7199 0.78 USD
-4.52
$7.05M 7.71M USD $1.87K 2.05K USD $0.7099 0.78 USD $0.75 0.82 USD $7.05M 7.71M USD 0 -$0.18 -0.2 USD
Sirakorn Public Company Limited  SK-R.BK $0.5899 0.02 USD
0
$271.4M 7.64M USD $1.1M 31.08K USD $0.5799 0.02 USD $0.5999 0.02 USD $271.4M 7.64M USD 4.91 $0.12 0.003 USD
Aqualine Ltd.  6173.T $299 2.02 USD
+0.34
$1.1B 7.45M USD $1.5K 10.13 USD $298 2.01 USD $303 2.05 USD $1.1B 7.45M USD 0 -$24.05 -0.1 USD
Inrom Construction Industries Ltd  INRM.TA $1,700 4.96 USD
+0.35
$2.53B 7.38M USD $290.94K 848.38 USD $1,686 4.92 USD $1,745 5.09 USD $2.53B 7.38M USD 12.97 $1.31 0.003 USD
Thai Wire Products Public Company Limited  TWP.BK $1.01 0.03 USD
-1.94
$254.65M 7.17M USD $12.8K 360.19 USD $0.9899 0.03 USD $1.04 0.03 USD $254.65M 7.17M USD 0 -$0.42 -0.01 USD
Thai Wire Products Public Company Limited  TWP-R.BK $1.01 0.03 USD
-1.94
$254.65M 7.17M USD $12.8K 360.16 USD $0.9899 0.03 USD $1.04 0.03 USD $254.65M 7.17M USD 0 -$0.42 -0.01 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Ackerstein Group Ltd  ACKR.TA $779.5 2.27 USD
+0.65
$2.24B 6.54M USD $72.66K 211.86 USD $768.3 2.24 USD $787.7 2.3 USD $2.24B 6.54M USD 18.55 $0.42 0.001 USD
Kia Lim Berhad  6211.KL $0.4299 0.09 USD
-8.51
$26.63M 5.66M USD $75.2K 15.99K USD $0.4299 0.09 USD $0.4699 0.1 USD $26.63M 5.66M USD 3.30 $0.13 0.03 USD
DFCITY Group Berhad  5165.KL $0.25 0.05 USD
0
$26.39M 5.61M USD $5K 1.06K USD $0.25 0.05 USD $0.26 0.05 USD $26.39M 5.61M USD 0 $0 0 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Baumart Holdings Limited  BMH.AX $0.04 0.03 USD
-20
$5.79M 3.83M USD $50.02K 33.11K USD $0.04 0.03 USD $0.04 0.03 USD $5.79M 3.83M USD 0 -$0.03 -0.01 USD
Izolacja Jarocin Spolka Akcyjna  IZO.WA $3.86 0.98 USD
-1.78
$14.67M 3.73M USD $166 42.19 USD $3.86 0.98 USD $3.89 0.99 USD $14.67M 3.73M USD 10.72 $0.36 0.09 USD
Megaron S.A.  MEG.WA $5.4 1.37 USD
0
$14.58M 3.71M USD $0 0 USD $5.4 1.37 USD $5.4 1.37 USD $14.58M 3.71M USD 28.42 $0.19 0.05 USD
Kakel Max AB (publ)  KAKEL.ST $9.8 0.96 USD
0
$29.78M 2.91M USD $5.76K 562.15 USD $9.15 0.89 USD $9.8 0.96 USD $29.78M 2.91M USD 0 -$2.23 -0.2 USD
China Runji Cement  CRJI $0.0001
-87.5
$2.05M $58.1K $0 $0 $2.05M 0 $0
PT Citatah Tbk  CTTH.JK $26 0.0016 USD
0
$32B 2.04M USD $60.3K 3.85 USD $26 0.0016 USD $26 0.0016 USD $32B 2.04M USD 0 -$6.33 -0.0004 USD
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Capstone Holding  CAPS $3.8
0
$598.92K $4.3K $2.95 $4 $598.92K 0 -$35.79
Syntrol  SNLP $0.0001
-99.09
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
Sephaku Holdings Limited  SEP.JO $155 0 USD
+6.9
$359.27M 0 USD $83.7K 0 USD $141 0 USD $155 0 USD $359.27M 0 USD 4.69 $0.33 0 USD
Michelmersh Brick Holdings plc  MBH.L $106 0 USD
0
$99.3M 0 USD $61.52K 0 USD $105 0 USD $108 0 USD $99.3M 0 USD 13.25 $0.08 0 USD
Breedon Group plc  BREE.L $438 0 USD
0
$1.51B 0 USD $465.92K 0 USD $437 0 USD $441 0 USD $1.51B 0 USD 15.64 $0.28 0 USD
SigmaRoc plc  SRC.L $79.6 0 USD
-0.38
$890.77M 0 USD $2.73M 0 USD $79.5 0 USD $80.3 0 USD $890.77M 0 USD 0 -$0.01 0 USD
Steppe Cement Ltd.  STCM.L $14.5 0 USD
0
$31.76M 0 USD $5.48K 0 USD $14.02 0 USD $14.59 0 USD $31.76M 0 USD 0 $0 0 USD
Ibstock plc  IBST.L $163.2 0 USD
-0.37
$643.03M 0 USD $478.33K 0 USD $161.53 0 USD $164.8 0 USD $643.03M 0 USD 81.59 $0.02 0 USD
CRH plc  CRH.L $8,040 0 USD
-0.91
$54.36B 0 USD $349.1K 0 USD $8,040 0 USD $8,226 0 USD $54.36B 0 USD 20.20 $3.98 0 USD
Marshalls plc  MSLH.L $245.5 0 USD
+0.2
$622.06M 0 USD $428.69K 0 USD $242.5 0 USD $250.5 0 USD $622.06M 0 USD 30.68 $0.08 0 USD
Afrimat Limited  AFT.JO $5,942 0 USD
-1.05
$9.05B 0 USD $210.8K 0 USD $5,930 0 USD $6,175 0 USD $9.05B 0 USD 12.07 $4.92 0 USD
PPC Ltd  PPC.JO $450 0 USD
+15.38
$6.6B 0 USD $10.26M 0 USD $400 0 USD $454 0 USD $6.6B 0 USD 45.00 $0.1 0 USD
Forterra plc  FORT.L $155.2 0 USD
+1.97
$326.59M 0 USD $287.15K 0 USD $152 0 USD $156.4 0 USD $326.59M 0 USD 38.79 $0.04 0 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCHD.BR $340
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.