$3.43T
시가 총액
$100.76B
총 거래량
BTC 60.92%     ETH 9.19%
지배력

결과 페이지 24 - 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
기타 산업용 금속 및 채광 (2765)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $111K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.2999 0 USD
-3.28
$59.73M 0 USD $15.35K 0 USD $0 0 USD $0 0 USD $59.73M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $83 0 USD
+2.47
$4.01B 0 USD $1.19M 0 USD $80 0 USD $85 0 USD $4.01B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-2.06
$6.53M 0 USD $40M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $249 0 USD
+2.05
$859.78M 0 USD $13.71K 0 USD $0 0 USD $0 0 USD $859.78M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $101.53K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,443 0 USD
-1.03
$157.9B 0 USD $640.44K 0 USD $3,413 0 USD $3,486 0 USD $157.9B 0 USD 0 -$0.94 0 USD
Rainbow Rare Earths Limited  RBW.L $10.75 0 USD
-6.52
$72.21M 0 USD $150K 0 USD $0 0 USD $0 0 USD $72.21M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $3.17K 0 USD $0 0 USD $0 0 USD $808.93K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $5.5 0 USD
+10
$2.26M 0 USD $81.73K 0 USD $0 0 USD $0 0 USD $2.26M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $141.8 0 USD
-1.66
$6.38B 0 USD $24.81K 0 USD $0 0 USD $0 0 USD $6.38B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.51 0 USD
-12.25
$7.27M 0 USD $200 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $1.07K 0 USD $0 0 USD $0 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $44 0 USD
+2.33
$732.52M 0 USD $38.2K 0 USD $44 0 USD $44 0 USD $732.52M 0 USD 0.67 $0.65 0 USD
Griffin Mining Limited  GFM.L $164.25 0 USD
-3.67
$307.38M 0 USD $54 0 USD $0 0 USD $0 0 USD $307.38M 0 USD 20.53 $0.08 0 USD
Kore Potash plc  KP2.L $3.42 0 USD
+6.88
$175.64M 0 USD $106.83K 0 USD $0 0 USD $0 0 USD $175.64M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-9.09
$1.4M 0 USD $500K 0 USD $0 0 USD $0 0 USD $1.4M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.3 0 USD
-3.7
$1.29M 0 USD $50.72K 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.8499 0 USD
0
$25.3M 0 USD $17.3K 0 USD $0 0 USD $0 0 USD $25.3M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $16,140 0 USD
+1.86
$31.64B 0 USD $464.43K 0 USD $15,844 0 USD $16,220 0 USD $31.64B 0 USD 9.54 $16.91 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $50K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,378.5 0 USD
-0.53
$71.93B 0 USD $0 0 USD $0 0 USD $0 0 USD $71.93B 0 USD 8.35 $5.24 0 USD
PYX Resources Limited  PYX.L $1.11 0 USD
-26.58
$122.48M 0 USD $60K 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,220 0 USD
+0.68
$31.18B 0 USD $367 0 USD $0 0 USD $0 0 USD $31.18B 0 USD 0 -$1.84 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.28 0 USD
+10
$2.11M 0 USD $102.13K 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,200 0 USD
0
$15.77B 0 USD $7.75K 0 USD $1,175 0 USD $1,223 0 USD $15.77B 0 USD 8.27 $1.45 0 USD
Firering Strategic Minerals Plc  FRG.L $3.2 0 USD
0
$7.74M 0 USD $526 0 USD $0 0 USD $0 0 USD $7.74M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.5 0 USD
0
$6.86M 0 USD $8.4K 0 USD $0 0 USD $0 0 USD $6.86M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-10.38
$2.19M 0 USD $5.06M 0 USD $0 0 USD $0 0 USD $2.19M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.6 0 USD
0
$42.45M 0 USD $10K 0 USD $0 0 USD $0 0 USD $42.45M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.7299 0 USD
-9.37
$1.13M 0 USD $3.14K 0 USD $0 0 USD $0 0 USD $1.13M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.85 0 USD
0
$9.84M 0 USD $23.36K 0 USD $0 0 USD $0 0 USD $9.84M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
-5.26
$1.67M 0 USD $318.18K 0 USD $0 0 USD $0 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.8 0 USD
-5
$82.57M 0 USD $619 0 USD $0 0 USD $0 0 USD $82.57M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02 0 USD
0
$3.82M 0 USD $15M 0 USD $0 0 USD $0 0 USD $3.82M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,811.5 0 USD
+0.11
$93.19B 0 USD $23 0 USD $0 0 USD $0 0 USD $93.19B 0 USD 10.91 $1.66 0 USD
Jubilee Metals Group PLC  JBL.JO $91 0 USD
-1.09
$2.89B 0 USD $779.33K 0 USD $88 0 USD $93 0 USD $2.89B 0 USD 91.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.9 0 USD
0
$28.71M 0 USD $70K 0 USD $0 0 USD $0 0 USD $28.71M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $117 0 USD
-1.68
$2.92B 0 USD $8.23M 0 USD $116 0 USD $120 0 USD $2.92B 0 USD 4.33 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
-1.96
$13.85M 0 USD $800K 0 USD $0 0 USD $0 0 USD $13.85M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.9 0 USD
0
$98.94M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $98.94M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.75 0 USD
-1.32
$115.19M 0 USD $200 0 USD $0 0 USD $0 0 USD $115.19M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $15K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $284.8 0 USD
+0.49
$34B 0 USD $3 0 USD $0 0 USD $0 0 USD $34B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $8.22M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.65 0 USD
-11.76
$4.78M 0 USD $1M 0 USD $0 0 USD $0 0 USD $4.78M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $14 0 USD
-6.67
$959.06M 0 USD $14.77M 0 USD $13 0 USD $15 0 USD $959.06M 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.16 0 USD
0
$1.81M 0 USD $100K 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $72 0 USD
-0.55
$142.81M 0 USD $263.8K 0 USD $0 0 USD $0 0 USD $142.81M 0 USD 10.28 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.03 0 USD
-4.65
$14.84M 0 USD $300K 0 USD $0 0 USD $0 0 USD $14.84M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.88 0 USD
0
$28.2M 0 USD $37 0 USD $0 0 USD $0 0 USD $28.2M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $5 0 USD
+11.11
$9.44M 0 USD $74.86K 0 USD $0 0 USD $0 0 USD $9.44M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,952 0 USD
+0.3
$830.42B 0 USD $4M 0 USD $6,821 0 USD $6,962 0 USD $830.42B 0 USD 0 -$2.34 0 USD
Anglo American plc  AGL.JO $53,826 0 USD
+0.24
$733.52B 0 USD $1.25M 0 USD $52,166 0 USD $54,215 0 USD $733.52B 0 USD 0 -$51.67 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
+292.16
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0
0
$0 $60K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
-80
$0 $793 $0 $0 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $500 $0.0001 $0.0001 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.