$3.42T
時価総額合計
$68.6B
総出来高
BTC 61.56%     ETH 8.90%
占有率

産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
バイオテクノロジー (2611)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $74.63
+2.73
$334.5B $9.23M $73.98 $75.16 $334.5B 20.73 $3.6
Novo Nordisk A/S  NONOF $73.42
+0.42
$334.48B $7.63K $72.01 $76.55 $334.48B 20.39 $3.6
Novo Nordisk A/S  NOVO-B.CO $490.35 71.9 USD
+2.86
$2.18T 319.46B USD $6.61M 968.53K USD $480.85 70.5 USD $491.1 72.01 USD $2.18T 319.46B USD 20.87 $23.49 3.44 USD
Novo Nordisk A/S  0QIU.IL $483.45 70.88 USD
+2.72
$2.03T 297.64B USD $726.04K 106.45K USD $481.45 70.59 USD $492.13 72.16 USD $2.03T 297.64B USD 32.53 $14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $450.5
+1.51
$115.69B $924.97K $443.83 $451.63 $115.69B 0 -$3.83
CSL Limited  CSL.AX $241.92 160.12 USD
-0.43
$117.14B 77.53B USD $666.27K 440.98K USD $241.92 160.12 USD $245.15 162.25 USD $117.14B 77.53B USD 28.83 $8.39 5.55 USD
CSL Limited  CSLLY $78.96
-0.15
$76.47B $70.83K $78.71 $79.23 $76.47B 29.02 $2.72
Regeneron Pharmaceuticals  REGN $493.22
+2.1
$53.25B $1.5M $485 $499.84 $53.25B 12.53 $39.36
Alnylam Pharmaceuticals  ALNY $300.83
-2.33
$39.22B $954.65K $300.27 $310 $39.22B 0 -$2.11
UCB SA  0NZT.IL $162.68 177.83 USD
-0.23
$33.1B 36.18B USD $5.99K 6.55K USD $162.28 177.39 USD $164.5 179.82 USD $33.1B 36.18B USD 95.69 $1.7 1.86 USD
argenx SE  ARGX $585.93
+0.92
$35.78B $203.49K $581.56 $590.73 $35.78B 35.70 $16.41
UCB SA  UCBJY $92.59
-0.28
$35.31B $11.01K $92.55 $93.66 $35.31B 29.58 $3.13
argenx SE  ARGX.BR $516.2 564.28 USD
+1.06
$31.52B 34.45B USD $35.26K 38.55K USD $508.8 556.19 USD $518.6 566.9 USD $31.52B 34.45B USD 36.09 $14.3 15.63 USD
UCB SA  UCB.BR $162.75 177.91 USD
+0.03
$30.93B 33.81B USD $183.32K 200.39K USD $161.7 176.76 USD $164.6 179.93 USD $30.93B 33.81B USD 29.69 $5.48 5.99 USD
argenx SE  0QW0.IL $510.75 558.32 USD
+0.99
$30.05B 32.85B USD $19.32K 21.12K USD $509.2 556.62 USD $513 560.78 USD $30.05B 32.85B USD 0 -$6.55 -7.1 USD
BioNTech SE  0A3M.IL $109.5
-0.9
$30.12B $2.46K $108.55 $111.24 $30.12B 6.08 $18
BeOne Medicines Ltd.  6160.HK $156.1 19.96 USD
+0.77
$231.21B 29.56B USD $4.67M 597.52K USD $151.4 19.36 USD $156.5 20.01 USD $231.21B 29.56B USD 0 -$2.2 -0.2 USD
BeOne Medicines Ltd.  688235.SS $235.69 32.77 USD
+0.06
$211.49B 29.41B USD $2.21M 306.83K USD $228.3 31.74 USD $236.8 32.93 USD $211.49B 29.41B USD 0 -$2.03 -0.2 USD
BioNTech SE  BNTX $108.49
-1.51
$26.08B $1.13M $108.41 $110.7 $26.08B 0 -$3.65
Royalty Pharma  RPRX $33.78
+0.09
$18.99B $2.52M $33.61 $33.97 $18.99B 13.78 $2.45
Genmab A/S  0MGB.IL $1,449.5 212.53 USD
+0.82
$116.08B 17.02B USD $9.02K 1.32K USD $1,426 209.08 USD $1,457 213.63 USD $116.08B 17.02B USD 20.48 $70.77 10.38 USD
INNOVENT BIO  1801.HK $73.15 9.35 USD
+1.18
$119.83B 15.32B USD $23.95M 3.06M USD $71.2 9.1 USD $74 9.46 USD $119.83B 15.32B USD 0 -$0.07 -0.008 USD
Summit Therapeutics  SMMT $20.59
+4.36
$15.29B $3.9M $19.82 $21.2 $15.29B 0 -$0.34
United Therapeutics  UTHR $325.82
+1.91
$14.7B $312.99K $322.6 $326.3 $14.7B 12.98 $25.09
Genmab A/S  GMAB $22.2
+1.79
$13.67B $953.47K $21.86 $22.22 $13.67B 13.05 $1.7
Insmed Incorporated  INSM $73.62
+1.21
$13.41B $1.52M $72.8 $74.07 $13.41B 0 -$5.93
Incyte  INCY $68.77
+2.28
$13.31B $1.62M $67.62 $68.98 $13.31B 343.84 $0.2
Moderna, Inc.  0A45.IL $27.13
+1.02
$13.19B $34.14K $26.13 $27.36 $13.19B 10.12 $2.68
Genmab A/S  GMAB.CO $1,445.5 211.94 USD
+0.49
$89.03B 13.05B USD $125.04K 18.33K USD $1,425.5 209.01 USD $1,457.5 213.7 USD $89.03B 13.05B USD 13.02 $111.01 16.28 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $30.48M 3.9M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
WuXi Biologics (Cayman)  WXXWY $6.12
-2.86
$12.78B $9.16K $6.12 $6.45 $12.78B 27.81 $0.22
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.48 10.08 USD
-7.5
$91.7B 12.75B USD $22.78M 3.17M USD $72.5 10.08 USD $80 11.12 USD $91.7B 12.75B USD 0 -$0.06 -0.008 USD
Moderna, Inc.  M1RN34.SA $7.6 1.54 USD
+3.4
$61.36B 12.44B USD $61.76K 12.52K USD $7.3 1.48 USD $7.64 1.55 USD $61.36B 12.44B USD 0 -$2.36 -0.4 USD
Exelixis  EXEL $43.03
+1.56
$11.73B $2.34M $42.48 $43.06 $11.73B 19.64 $2.19
BioMarin Pharmaceutical  BMRN $56.65
+2.5
$10.86B $2.08M $55.64 $57.76 $10.86B 20.98 $2.7
Moderna  MRNA $27.46
+5.13
$10.62B $8.51M $26.12 $27.55 $10.62B 0 -$8.73
Ascendis Pharma A/S  ASND $173.06
-2.53
$10.47B $583.3K $171.55 $178.03 $10.47B 0 -$6.63
SINO BIOPHARM  1177.HK $4.55 0.58 USD
+0.44
$81.42B 10.41B USD $170.46M 21.8M USD $4.42 0.57 USD $4.62 0.59 USD $81.42B 10.41B USD 41.36 $0.11 0.01 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.51 0.55 USD
+2.62
$9.3B 10.16B USD $1.05K 1.15K USD $0.4899 0.54 USD $0.51 0.55 USD $9.3B 10.16B USD 50.53 $0.01 0.01 USD
Akeso, Inc.  9926.HK $82.25 10.52 USD
+0.37
$73.83B 9.44B USD $8.22M 1.05M USD $79.3 10.14 USD $83.2 10.64 USD $73.83B 9.44B USD 0 -$0.65 -0.08 USD
Blueprint Medicines  BPMC $127.85
-0.04
$8.27B $3.05M $127.77 $128.07 $8.27B 0 -$2.51
Revolution Medicines  RVMD $41.09
+2.21
$7.65B $1.24M $40.15 $41.94 $7.65B 0 -$4.01
Roivant Sciences  ROIV $11.23
+0.27
$7.63B $4.93M $11.11 $11.44 $7.63B 0 -$0.75
Bio-Techne  TECH $48.69
+0.79
$7.63B $1.19M $48.62 $49.49 $7.63B 58.66 $0.83
Corcept Therapeutics Incorporated  CORT $69.6
+0.85
$7.38B $956.81K $69.3 $70.67 $7.38B 60.52 $1.15
BridgeBio Pharma  BBIO $38.62
+0.73
$7.33B $2.63M $38.27 $39.67 $7.33B 0 -$3.56
Verona Pharma  VRNA $84.34
-1.4
$7.17B $1.74M $82.4 $86.26 $7.17B 0 -$2
Jazz Pharmaceuticals  JAZZ $111.13
+2.14
$6.85B $707.11K $108.93 $111.84 $6.85B 15.09 $7.36
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.99 5.98 USD
-2.12
$48.15B 6.69B USD $3.7M 514.22K USD $42.51 5.91 USD $44.34 6.17 USD $48.15B 6.69B USD 138.67 $0.31 0.04 USD
Halozyme Therapeutics  HALO $54.25
+1.31
$6.68B $1.27M $53.49 $54.76 $6.68B 14.42 $3.76
ZHIFEI BIOLOGICAL  300122.SZ $19.5 2.71 USD
-2.16
$46.68B 6.49B USD $21.67M 3.01M USD $19.48 2.71 USD $20.18 2.81 USD $46.68B 6.49B USD 177.27 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $7 0.97 USD
+0.43
$46.47B 6.46B USD $25.06M 3.48M USD $6.95 0.97 USD $7.02 0.98 USD $46.47B 6.46B USD 23.33 $0.3 0.04 USD
Legend Biotech  LEGN $35
+11.18
$6.44B $4.17M $32.14 $35.2 $6.44B 0 -$1.18
TG Therapeutics  TGTX $40.06
+1.93
$6.36B $2.09M $39.41 $40.54 $6.36B 160.24 $0.25
Financière de Tubize SA  TUB.BR $130.2 142.33 USD
+0.77
$5.8B 6.34B USD $10.67K 11.66K USD $128.8 140.8 USD $130.4 142.54 USD $5.8B 6.34B USD 64.45 $2.02 2.21 USD
Madrigal Pharmaceuticals  MDGL $278.23
+1.51
$6.18B $269.82K $275 $283.07 $6.18B 0 -$17.82
3SBIO  1530.HK $20.2 2.58 USD
+3.91
$47.58B 6.08B USD $60.11M 7.69M USD $19.26 2.46 USD $20.85 2.67 USD $47.58B 6.08B USD 21.72 $0.93 0.12 USD
ALK-Abelló A/S  ALK-B.CO $185.6 27.21 USD
+1.53
$41.09B 6.02B USD $127.92K 18.76K USD $182.6 26.77 USD $185.7 27.23 USD $41.09B 6.02B USD 44.40 $4.18 0.61 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.3 13.11 USD
-0.19
$42.44B 5.9B USD $3.73M 518.07K USD $92.65 12.88 USD $95.18 13.23 USD $42.44B 5.9B USD 27.65 $3.41 0.47 USD
Telix Pharmaceuticals Limited  TLX.AX $25.56 16.92 USD
-3.29
$8.56B 5.66B USD $640.15K 423.69K USD $25.56 16.92 USD $26.84 17.76 USD $8.56B 5.66B USD 170.40 $0.15 0.1 USD
Ionis Pharmaceuticals  IONS $35.29
+0.14
$5.62B $1.2M $35 $35.88 $5.62B 0 -$2.99
Nuvalent  NUVL $78.02
-0.09
$5.6B $507.92K $77.78 $79.91 $5.6B 0 -$4.42
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $43.41 6.04 USD
+15.12
$39.9B 5.55B USD $69.07M 9.6M USD $37.84 5.26 USD $44.44 6.18 USD $39.9B 5.55B USD 0 -$0.2 -0.02 USD
TIANTAN BIO  600161.SS $20.15 2.8 USD
+4.73
$39.84B 5.54B USD $63.21M 8.79M USD $19.4 2.7 USD $20.47 2.85 USD $39.84B 5.54B USD 27.22 $0.74 0.1 USD
Axsome Therapeutics  AXSM $111.91
+1.13
$5.51B $626.95K $110.83 $113.3 $5.51B 0 -$5.77
Pharmaron Beijing Co., Ltd.  3759.HK $15.4 1.97 USD
-2.28
$43.07B 5.51B USD $9.49M 1.21M USD $15.08 1.93 USD $15.7 2.01 USD $43.07B 5.51B USD 13.39 $1.15 0.15 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $23.8 3.31 USD
-1.37
$39.39B 5.48B USD $17.4M 2.42M USD $23.64 3.29 USD $24.11 3.35 USD $39.39B 5.48B USD 22.66 $1.05 0.15 USD
Zealand Pharma A/S  ZEAL.CO $476.4 69.85 USD
+2.23
$33.68B 4.94B USD $362.31K 53.12K USD $467.3 68.52 USD $481 70.52 USD $33.68B 4.94B USD 0 -$17.28 -2.5 USD
ADMA Biologics  ADMA $20.61
+3.36
$4.92B $1.32M $20.08 $20.65 $4.92B 24.53 $0.84
Biocon Limited  BIOCON.NS $330.05 3.99 USD
-0.17
$395.48B 4.78B USD $1.25M 15.1K USD $327.6 3.96 USD $332.2 4.02 USD $395.48B 4.78B USD 39.05 $8.45 0.1 USD
Vaxcyte  PCVX $36.99
+6.29
$4.77B $1.54M $35.02 $37.11 $4.77B 0 -$3.99
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.4 9.13 USD
+0.99
$34.97B 4.47B USD $389.5K 49.8K USD $69.65 8.91 USD $72.2 9.23 USD $34.97B 4.47B USD 23.25 $3.07 0.39 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $90.63 12.6 USD
-0.95
$31.98B 4.45B USD $3.38M 470K USD $90.04 12.52 USD $92.18 12.82 USD $31.98B 4.45B USD 32.13 $2.82 0.39 USD
Avidity Biosciences  RNA $36.24
+1.83
$4.37B $1.47M $35.87 $36.99 $4.37B 0 -$3
Rhythm Pharmaceuticals  RYTM $68.11
+2.92
$4.33B $707.93K $66.24 $68.26 $4.33B 0 -$2.8
Akero Therapeutics  AKRO $54.28
+0.63
$4.33B $1.4M $54.13 $55.87 $4.33B 0 -$3.75
RemeGen Co., Ltd.  9995.HK $46 5.88 USD
-2.75
$33.27B 4.25B USD $8.16M 1.04M USD $45.7 5.84 USD $48.4 6.19 USD $33.27B 4.25B USD 0 -$2.97 -0.3 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.33
$30.42B 4.23B USD $3.09M 429.32K USD $111.5 15.5 USD $116.5 16.2 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Sarepta Therapeutics  SRPT $43.01
+9.69
$4.23B $4.85M $40.46 $43.54 $4.23B 0 -$2.64
Merus  MRUS $56.21
+0.36
$4.19B $759.38K $56.01 $57.7 $4.19B 0 -$4.16
Zai Lab  ZLAB $38.11
+4.3
$4.18B $990.62K $37.19 $38.45 $4.18B 0 -$2.5
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.64 10.24 USD
-1.27
$29.96B 4.17B USD $2.18M 303.6K USD $73.61 10.23 USD $75.19 10.45 USD $29.96B 4.17B USD 34.09 $2.16 0.3 USD
Zai Lab Limited  9688.HK $29.65 3.79 USD
+3.85
$32.51B 4.16B USD $12.08M 1.55M USD $27.7 3.54 USD $29.7 3.8 USD $32.51B 4.16B USD 0 -$1.96 -0.2 USD
JUNSHI BIO  1877.HK $21.35 2.73 USD
-0.23
$32.38B 4.14B USD $5.33M 681.58K USD $20.6 2.63 USD $21.8 2.79 USD $32.38B 4.14B USD 0 -$1.42 -0.1 USD
PTC Therapeutics  PTCT $52.13
+0.77
$4.13B $908.71K $51.69 $52.98 $4.13B 8.00 $6.51
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.09 4.6 USD
-1.93
$29.62B 4.12B USD $17.7M 2.46M USD $32.66 4.54 USD $33.91 4.71 USD $29.62B 4.12B USD 0 -$1.3 -0.1 USD
Hualan Biological Engineering Inc.  002007.SZ $16.16 2.25 USD
-0.31
$29.53B 4.11B USD $13.7M 1.91M USD $16.13 2.24 USD $16.34 2.27 USD $29.53B 4.11B USD 26.06 $0.62 0.09 USD
GENSCRIPT BIO  1548.HK $14.62 1.87 USD
+8.78
$31.83B 4.07B USD $46.8M 5.98M USD $13.28 1.7 USD $14.64 1.87 USD $31.83B 4.07B USD 0 -$0.64 -0.08 USD
Krystal Biotech  KRYS $136.94
+3.26
$3.96B $264.04K $134.23 $136.95 $3.96B 32.76 $4.18
Cytokinetics, Incorporated  CYTK $32.3
+0.69
$3.86B $732.12K $32.14 $32.8 $3.86B 0 -$5.29
Soleno Therapeutics  SLNO $75.51
+0.39
$3.81B $588.88K $74.34 $76.26 $3.81B 0 -$4.74
Arcellx  ACLX $68.1
+2.79
$3.75B $564.79K $66.44 $68.85 $3.75B 0 -$2.99
ACADIA Pharmaceuticals  ACAD $21.98
+3
$3.68B $1.26M $21.53 $22.1 $3.68B 16.04 $1.37
Camurus AB (publ)  CAMX.ST $638.5 62.33 USD
-0.62
$37.44B 3.65B USD $135.25K 13.2K USD $626 61.11 USD $641 62.57 USD $37.44B 3.65B USD 69.47 $9.19 0.9 USD
CRISPR Therapeutics AG  CRSP $41.86
+8.53
$3.62B $4.69M $39.6 $42.36 $3.62B 0 -$4.49
SpringWorks Therapeutics  SWTX $46.8
0
$3.53B $3.11M $46.75 $46.8 $3.53B 0 -$3.41
Ultragenyx Pharmaceutical  RARE $37.17
+0.69
$3.51B $930.29K $36.5 $37.48 $3.51B 0 -$5.83
Protagonist Therapeutics  PTGX $54.38
+1.04
$3.37B $1.07M $53.11 $54.97 $3.37B 69.71 $0.78
Scholar Rock Holding  SRRK $34.23
-0.06
$3.25B $1.68M $33.78 $35.74 $3.25B 0 -$2.55
Shanghai Henlius Biotech, Inc.  2696.HK $45.6 5.83 USD
+0.33
$24.78B 3.17B USD $1.33M 170.59K USD $43.8 5.6 USD $46.1 5.89 USD $24.78B 3.17B USD 27.63 $1.65 0.21 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください