国：中国 取引所：Shenzhen セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥67.71 9.41 USD |
-0.75
|
CN¥62.23B 8.65B USD | CN¥19.05M 2.65M USD | CN¥67.66 9.41 USD | CN¥70.00 9.73 USD | CN¥62.23B 8.65B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥53.06 7.38 USD |
-3
|
CN¥59.42B 8.26B USD | CN¥5.48M 762.33K USD | CN¥52.55 7.31 USD | CN¥55.49 7.72 USD | CN¥59.42B 8.26B USD | 196.51 | CN¥0.27 0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.85 4.01 USD |
-3.54
|
CN¥51.30B 7.13B USD | CN¥21.05M 2.93M USD | CN¥28.83 4.01 USD | CN¥29.91 4.16 USD | CN¥51.30B 7.13B USD | 33.54 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.10 2.66 USD |
-1.39
|
CN¥45.72B 6.36B USD | CN¥12.40M 1.72M USD | CN¥19.07 2.65 USD | CN¥19.35 2.69 USD | CN¥45.72B 6.36B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.34 0.88 USD |
-1.55
|
CN¥42.08B 5.85B USD | CN¥34.48M 4.79M USD | CN¥6.34 0.88 USD | CN¥6.43 0.89 USD | CN¥42.08B 5.85B USD | 23.48 | CN¥0.27 0.04 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.28 2.12 USD |
0
|
CN¥27.92B 3.88B USD | CN¥8.07M 1.12M USD | CN¥15.17 2.11 USD | CN¥15.37 2.14 USD | CN¥27.92B 3.88B USD | 29.38 | CN¥0.52 0.07 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥66.02 9.18 USD |
-1.62
|
CN¥17.49B 2.43B USD | CN¥3.88M 540.06K USD | CN¥66.11 9.19 USD | CN¥67.78 9.42 USD | CN¥17.49B 2.43B USD | 140.46 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥40.62 5.65 USD |
-0.81
|
CN¥17.21B 2.39B USD | CN¥2.49M 346.74K USD | CN¥40.41 5.62 USD | CN¥41.06 5.71 USD | CN¥17.21B 2.39B USD | 47.78 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥9.74 1.35 USD |
-0.1
|
CN¥16.29B 2.27B USD | CN¥12.71M 1.77M USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥16.29B 2.27B USD | 24.34 | CN¥0.40 0.06 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.40 3.39 USD |
-0.89
|
CN¥13.96B 1.94B USD | CN¥2.20M 305.67K USD | CN¥24.21 3.37 USD | CN¥24.58 3.42 USD | CN¥13.96B 1.94B USD | 21.21 | CN¥1.15 0.16 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥13.38 1.86 USD |
-0.96
|
CN¥12.72B 1.77B USD | CN¥14.27M 1.98M USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥12.72B 1.77B USD | 22.67 | CN¥0.59 0.08 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥26.57 3.69 USD |
-2.64
|
CN¥12.69B 1.77B USD | CN¥15.17M 2.11M USD | CN¥26.41 3.67 USD | CN¥27.14 3.77 USD | CN¥12.69B 1.77B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.18 2.39 USD |
-6.22
|
CN¥12.05B 1.68B USD | CN¥33.50M 4.66M USD | CN¥17.17 2.39 USD | CN¥18.38 2.56 USD | CN¥12.05B 1.68B USD | 19.97 | CN¥0.86 0.12 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥22.83 3.17 USD |
-0.39
|
CN¥11.51B 1.6B USD | CN¥2.39M 331.8K USD | CN¥22.79 3.17 USD | CN¥22.96 3.19 USD | CN¥11.51B 1.6B USD | 35.12 | CN¥0.65 0.09 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥75.18 10.45 USD |
-4.24
|
CN¥9.77B 1.36B USD | CN¥2.59M 360.32K USD | CN¥75.13 10.45 USD | CN¥78.53 10.92 USD | CN¥9.77B 1.36B USD | 53.31 | CN¥1.41 0.2 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.66 1.07 USD |
+3.65
|
CN¥9.31B 1.29B USD | CN¥18.51M 2.57M USD | CN¥7.41 1.03 USD | CN¥7.68 1.07 USD | CN¥9.31B 1.29B USD | 76.59 | CN¥0.10 0.01 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥52.71 7.33 USD |
-2.7
|
CN¥8.81B 1.23B USD | CN¥1.58M 219.67K USD | CN¥52.71 7.33 USD | CN¥54.28 7.55 USD | CN¥8.81B 1.23B USD | 51.17 | CN¥1.03 0.14 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥8.59B 1.19B USD | CN¥8.30M 1.15M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.60 2.03 USD |
0
|
CN¥8.58B 1.19B USD | CN¥1.80M 250.07K USD | CN¥14.57 2.03 USD | CN¥14.67 2.04 USD | CN¥8.58B 1.19B USD | 16.22 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥67.17 9.34 USD |
+0.04
|
CN¥8.17B 1.14B USD | CN¥562.48K 78.21K USD | CN¥67.01 9.32 USD | CN¥67.90 9.44 USD | CN¥8.17B 1.14B USD | 62.19 | CN¥1.08 0.15 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥14.46 2.01 USD |
+2.19
|
CN¥7.79B 1.08B USD | CN¥26.18M 3.64M USD | CN¥14.16 1.97 USD | CN¥14.72 2.05 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.15 1.27 USD |
-2.87
|
CN¥6.05B 841.31M USD | CN¥6.75M 938.69K USD | CN¥9.15 1.27 USD | CN¥9.40 1.31 USD | CN¥6.05B 841.31M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥25.53 3.55 USD |
-0.16
|
CN¥5.79B 805.09M USD | CN¥447.44K 62.21K USD | CN¥25.30 3.52 USD | CN¥25.65 3.57 USD | CN¥5.79B 805.09M USD | 25.27 | CN¥1.01 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥34.70 4.82 USD |
+4.99
|
CN¥5.39B 749.85M USD | CN¥1.80M 250.22K USD | CN¥32.53 4.52 USD | CN¥34.70 4.82 USD | CN¥5.39B 749.85M USD | 0 | -CN¥2.38 -0.3 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥26.98 3.75 USD |
-2.46
|
CN¥5.13B 713.45M USD | CN¥1.70M 236.56K USD | CN¥26.95 3.75 USD | CN¥27.62 3.84 USD | CN¥5.13B 713.45M USD | 31.74 | CN¥0.85 0.12 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥9.61 1.34 USD |
-2.14
|
CN¥4.79B 665.38M USD | CN¥6.09M 846.9K USD | CN¥9.60 1.33 USD | CN¥9.81 1.36 USD | CN¥4.79B 665.38M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥16.80 2.34 USD |
+0.9
|
CN¥4.43B 615.51M USD | CN¥3.28M 456.3K USD | CN¥16.45 2.29 USD | CN¥16.94 2.36 USD | CN¥4.43B 615.51M USD | 44.21 | CN¥0.38 0.05 USD | ||
| Wuhan Hvsen Biotechnology Co.,Ltd. 300871.SZ | CN¥20.90 2.91 USD |
-3.15
|
CN¥4.23B 587.98M USD | CN¥7.32M 1.02M USD | CN¥20.69 2.88 USD | CN¥21.48 2.99 USD | CN¥4.23B 587.98M USD | 17.71 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥9.52 1.32 USD |
+0.21
|
CN¥3.86B 536.19M USD | CN¥2.66M 370.48K USD | CN¥9.39 1.31 USD | CN¥9.60 1.33 USD | CN¥3.86B 536.19M USD | 119.00 | CN¥0.08 0.01 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.68 2.88 USD |
+0.24
|
CN¥3.72B 517.58M USD | CN¥1.95M 270.67K USD | CN¥20.24 2.81 USD | CN¥20.90 2.91 USD | CN¥3.72B 517.58M USD | 48.09 | CN¥0.43 0.06 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥14.01 1.95 USD |
-0.64
|
CN¥3.71B 516.52M USD | CN¥3.08M 428.28K USD | CN¥13.90 1.93 USD | CN¥14.18 1.97 USD | CN¥3.71B 516.52M USD | 140.09 | CN¥0.10 0.01 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥9.38 1.3 USD |
-0.74
|
CN¥3.62B 503.08M USD | CN¥4.33M 601.86K USD | CN¥9.37 1.3 USD | CN¥9.53 1.33 USD | CN¥3.62B 503.08M USD | 469.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.03 1.26 USD |
+2.96
|
CN¥3.44B 477.83M USD | CN¥11.19M 1.56M USD | CN¥8.71 1.21 USD | CN¥9.06 1.26 USD | CN¥3.44B 477.83M USD | 23.15 | CN¥0.39 0.05 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥6.37 0.89 USD |
+0.79
|
CN¥3.13B 434.94M USD | CN¥7.91M 1.1M USD | CN¥6.23 0.87 USD | CN¥6.40 0.89 USD | CN¥3.13B 434.94M USD | 637.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥21.26 2.96 USD |
-1.02
|
CN¥3.08B 428.01M USD | CN¥2.05M 285.36K USD | CN¥21.15 2.94 USD | CN¥21.73 3.02 USD | CN¥3.08B 428.01M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥8.96 1.25 USD |
-1.1
|
CN¥2.96B 411.15M USD | CN¥1.97M 273.55K USD | CN¥8.88 1.23 USD | CN¥9.08 1.26 USD | CN¥2.96B 411.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥14.02 1.95 USD |
+0.94
|
CN¥2.66B 369.8M USD | CN¥2.21M 307.11K USD | CN¥13.72 1.91 USD | CN¥14.17 1.97 USD | CN¥2.66B 369.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥7.74 1.08 USD |
+0.39
|
CN¥2.56B 356.17M USD | CN¥6.72M 933.97K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥2.56B 356.17M USD | 64.50 | CN¥0.12 0.02 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥29.18 4.06 USD |
+0.21
|
CN¥2.53B 351.63M USD | CN¥724.16K 100.69K USD | CN¥28.81 4.01 USD | CN¥29.45 4.09 USD | CN¥2.53B 351.63M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥14.04 1.95 USD |
+0.21
|
CN¥2.47B 343.58M USD | CN¥784.18K 109.04K USD | CN¥13.92 1.94 USD | CN¥14.20 1.97 USD | CN¥2.47B 343.58M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.40 0.33 USD |
-1.64
|
CN¥2.47B 343.57M USD | CN¥7.48M 1.04M USD | CN¥2.40 0.33 USD | CN¥2.43 0.34 USD | CN¥2.47B 343.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥9.95 1.38 USD |
-0.1
|
CN¥2.43B 337.71M USD | CN¥4.21M 585.77K USD | CN¥9.83 1.37 USD | CN¥10.04 1.4 USD | CN¥2.43B 337.71M USD | 248.75 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥19.77 2.75 USD |
+1.33
|
CN¥2.28B 316.89M USD | CN¥1.51M 210.16K USD | CN¥19.32 2.69 USD | CN¥19.98 2.78 USD | CN¥2.28B 316.89M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥4.81 0.67 USD |
-0.41
|
CN¥1.53B 212.68M USD | CN¥2.31M 320.49K USD | CN¥4.78 0.66 USD | CN¥4.86 0.68 USD | CN¥1.53B 212.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥10.82 1.5 USD |
-0.82
|
CN¥1.43B 199.16M USD | CN¥2.15M 299.62K USD | CN¥10.68 1.48 USD | CN¥11.05 1.54 USD | CN¥1.43B 199.16M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}