$2.13T
時価総額合計
$97.3B
総出来高
BTC 55.78%     ETH 8.81%
占有率

国:韓国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,386,000 1046.2 USD
+0.07
₩64T 48.43B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64T 48.43B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩173,100 130.66 USD
+0.23
₩40T 29.96B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40T 29.96B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩375,000 283.06 USD
+0.94
₩20T 15.15B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20T 15.15B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩88,600 66.88 USD
+2.31
₩7T 5.24B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 5.24B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩49,000 36.99 USD
-2.58
₩7T 4.91B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 4.91B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩155,800 117.6 USD
+2.1
₩6T 4.29B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.29B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩95,000 71.71 USD
-3.85
₩5T 4.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩5T 4.01B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩183,000 138.14 USD
-7.62
₩3T 2.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩322,500 243.43 USD
+5.91
₩3T 2.53B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.53B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩37,000 27.93 USD
+1.79
₩3T 2.19B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.19B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩140,700 106.21 USD
+1.66
₩3T 2.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.16B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩254,000 191.73 USD
-2.12
₩3T 2.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩29,150 22 USD
+8.16
₩1T 1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1B USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩34,600 26.12 USD
-1.56
₩1T 901M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 901M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩10,930 8.25 USD
-3.95
₩1T 767.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 767.03M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩38,500 29.06 USD
-3.02
₩899B 678.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩899B 678.36M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩18,400 13.89 USD
+1.1
₩836B 631.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩836B 631.13M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩21,300 16.08 USD
-5.96
₩794B 599.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩794B 599.12M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩8,050 6.08 USD
-1.11
₩777B 586.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩777B 586.4M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩12,810 9.67 USD
-1.46
₩769B 580.21M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩769B 580.21M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩27,350 20.64 USD
-5.69
₩545B 411.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩545B 411.36M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩78,700 59.41 USD
+1.94
₩513B 387.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩513B 387.18M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩10,060 7.59 USD
-1.57
₩457B 345.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩457B 345.06M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,850 33.1 USD
-8.84
₩394B 297.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩394B 297.74M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩6,170 4.66 USD
+2.83
₩371B 279.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩371B 279.89M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,330 1.76 USD
-3.52
₩322B 242.94M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩322B 242.94M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩10,770 8.13 USD
-5.19
₩264B 199.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩264B 199.54M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩20,600 15.55 USD
-8.04
₩255B 192.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩255B 192.58M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩11,450 8.64 USD
-6.53
₩251B 189.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩251B 189.49M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,205 1.66 USD
-3.08
₩207B 156.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩207B 156.55M USD 0 ₩0 0 USD
kr HLB Therapeutics Co.,Ltd. 115450.KQ KR ₩2,220 1.68 USD
-1.77
₩196B 147.72M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩196B 147.72M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩16,370 12.36 USD
-5.43
₩186B 140.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩186B 140.47M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩6,000 4.53 USD
0
₩155B 116.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 116.87M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,654 1.25 USD
-0.78
₩146B 110M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩146B 110M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,965 2.99 USD
-11
₩142B 107.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩142B 107.55M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,660 5.78 USD
+0.66
₩136B 102.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩136B 102.6M USD 0 ₩0 0 USD
kr ViGenCell Inc. 308080.KQ KR ₩6,370 4.81 USD
-3.63
₩131B 98.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.57M USD 0 ₩0 0 USD
kr TiumBio Co., Ltd. 321550.KQ KR ₩4,005 3.02 USD
-6.21
₩118B 88.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩118B 88.89M USD 0 ₩0 0 USD
kr Genexine, Inc. 095700.KQ KR ₩2,450 1.85 USD
-3.92
₩111B 84.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩111B 84.11M USD 0 ₩0 0 USD
kr CORESTEMCHEMON Inc. 166480.KQ KR ₩2,120 1.6 USD
-3.64
₩102B 76.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩102B 76.96M USD 0 ₩0 0 USD
kr MedPacto, Inc. 235980.KQ KR ₩2,955 2.23 USD
-3.43
₩101B 76.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 76.45M USD 0 ₩0 0 USD
kr Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ KR ₩4,155 3.14 USD
-5.46
₩96B 72.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩96B 72.68M USD 0 ₩0 0 USD
kr Ark Solutions Inc 203690.KQ KR ₩4,425 3.34 USD
0
₩88B 66.77M USD ₩0 0 USD ₩4,425 3.34 USD ₩4,425 3.34 USD ₩88B 66.77M USD 0 ₩0 0 USD
kr GENINUS Inc. 389030.KQ KR ₩2,225 1.68 USD
-1.77
₩87B 65.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩87B 65.91M USD 0 ₩0 0 USD
kr ABION Inc. 203400.KQ KR ₩911 0.69 USD
-5.1
₩82B 61.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.95M USD 0 ₩0 0 USD
kr iNtRON Biotechnology, Inc. 048530.KQ KR ₩2,570 1.94 USD
+2.19
₩79B 59.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩79B 59.93M USD 0 ₩0 0 USD
Cellid, Co., Ltd. Cellid, Co., Ltd. 299660.KQ KR ₩2,430 1.83 USD
0
₩72B 54.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr CTCBIO Inc. 060590.KQ KR ₩2,920 2.2 USD
-2.01
₩70B 52.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr AriBioLab Co.,Ltd. 261780.KQ KR ₩2,590 1.96 USD
-2.45
₩70B 52.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.52M USD 0 ₩0 0 USD
kr BIO-FD&C Co.,Ltd. 251120.KQ KR ₩8,150 6.15 USD
-0.61
₩70B 52.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩70B 52.47M USD 0 ₩0 0 USD
kr Raphas Co., Ltd. 214260.KQ KR ₩7,900 5.96 USD
-1.5
₩66B 50.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 50.14M USD 0 ₩0 0 USD
kr Naturalendo Tech Co., Ltd. 168330.KQ KR ₩2,020 1.52 USD
-2.42
₩64B 48.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩64B 48.14M USD 0 ₩0 0 USD
kr KoBioLabs, Inc 348150.KQ KR ₩3,050 2.3 USD
-7.15
₩59B 44.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.71M USD 0 ₩0 0 USD
kr PanGen Biotech Inc. 222110.KQ KR ₩4,345 3.28 USD
-5.44
₩59B 44.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩59B 44.26M USD 0 ₩0 0 USD
kr EyeGene Inc. 185490.KQ KR ₩1,302 0.98 USD
0
₩56B 42.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr CJ Bioscience, Inc. 311690.KQ KR ₩4,205 3.17 USD
-4.43
₩55B 41.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩55B 41.47M USD 0 ₩0 0 USD
kr ORIENT BIO Inc. 002630.KS KR ₩821 0.62 USD
-6.7
₩49B 36.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩49B 36.74M USD 0 ₩0 0 USD
kr ADBiotech Co., Ltd. 179530.KQ KR ₩2,310 1.74 USD
+20.38
₩46B 34.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩46B 34.75M USD 0 ₩0 0 USD
kr HLB bioStep Co.,Ltd. 278650.KQ KR ₩2,635 1.99 USD
-5.39
₩45B 34.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.24M USD 0 ₩0 0 USD
kr Aptamer Sciences Inc. 291650.KQ KR ₩690 0.52 USD
-8.24
₩42B 31.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 31.79M USD 0 ₩0 0 USD
kr Quratis Inc. 348080.KQ KR ₩350 0.26 USD
-3.05
₩40B 30.5M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.5M USD 0 ₩0 0 USD
kr Seoulin Bioscience Co.,Ltd. 038070.KQ KR ₩4,330 3.27 USD
-2.91
₩38B 28.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.82M USD 0 ₩0 0 USD
kr WOOJUNG BIO, Inc. 215380.KQ KR ₩2,255 1.7 USD
+1.58
₩38B 28.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Kainos Medicine, Inc. 284620.KQ KR ₩1,087 0.82 USD
0
₩36B 26.84M USD ₩0 0 USD ₩1,087 0.82 USD ₩1,087 0.82 USD ₩36B 26.84M USD 0 ₩0 0 USD
kr Eutilex.Co.,Ltd 263050.KQ KR ₩959 0.72 USD
0
₩35B 26.66M USD ₩0 0 USD ₩959 0.72 USD ₩959 0.72 USD ₩35B 26.66M USD 0 ₩0 0 USD
kr Shaperon Inc. 378800.KQ KR ₩759 0.57 USD
-29.98
₩35B 26.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35B 26.49M USD 0 ₩0 0 USD
kr Poongjeon Pharmacy CO.,LTD. 298060.KQ KR ₩2,565 1.94 USD
-1.72
₩23B 17.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.11M USD 0 ₩0 0 USD
kr MOA Life Plus Co. Ltd. 142760.KQ KR ₩520 0.39 USD
0
₩22B 16.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.55M USD 0 ₩0 0 USD
kr Daesung Microbiological Labs. Co., Ltd. 036480.KQ KR ₩5,750 4.34 USD
-3.36
₩22B 16.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.49M USD 0 ₩0 0 USD
kr Hyper Corporation Inc. 065650.KQ KR ₩1,960 1.48 USD
0
₩21B 16.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 16.19M USD 0 ₩0 0 USD
kr DT&CRO CO., Ltd. 383930.KQ KR ₩1,647 1.24 USD
-5.07
₩21B 15.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.89M USD 0 ₩0 0 USD
kr Genolution Inc. 225220.KQ KR ₩1,101 0.83 USD
+6.89
₩20B 15.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 15.02M USD 0 ₩0 0 USD
kr OLIPASS Corporation 244460.KQ KR ₩1,651 1.25 USD
0
₩13B 10.12M USD ₩0 0 USD ₩1,651 1.25 USD ₩1,651 1.25 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr Celestra Inc. 352770.KQ KR ₩5,250 3.96 USD
0
₩13B 10.12M USD ₩0 0 USD ₩350 0.26 USD ₩350 0.26 USD ₩13B 10.12M USD 0 ₩0 0 USD
kr BioInfra Co., Ltd. 199730.KQ KR ₩2,520 1.9 USD
-4.91
₩12B 9.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9.25M USD 0 ₩0 0 USD
kr GeneOne Life Science, Inc. 011000.KS KR ₩534 0.4 USD
0
₩10B 7.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩10B 7.31M USD 0 ₩0 0 USD
kr PharmAbcine, Inc. 208340.KQ KR ₩115 0.09 USD
0
₩9B 6.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.96M USD 0 ₩0 0 USD
kr NeoImmuneTech, Inc. 950220.KQ KR ₩1,320 1 USD
-5.04
₩9B 6.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9B 6.68M USD 0 ₩0 0 USD
kr NGeneBio Co., Ltd. 354200.KQ KR ₩737 0.56 USD
0
₩7B 4.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7B 4.97M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency