$3.39T
時価総額合計
$90.29B
総出来高
BTC 62.86%     ETH 8.64%
占有率

取引所:HKSE 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $154.6 19.77 USD
-4.74
$231.37B 29.58B USD $62.75K 8.02K USD $154.6 19.77 USD $154.6 19.77 USD $231.37B 29.58B USD 0 -$2.19 -0.2 USD
INNOVENT BIO  1801.HK $79 10.1 USD
+0.51
$135.67B 17.35B USD $127.5K 16.3K USD $79 10.1 USD $79 10.1 USD $135.67B 17.35B USD 0 -$0.06 -0.007 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25 3.2 USD
0
$101.72B 13.01B USD $72K 9.21K USD $25 3.2 USD $25 3.2 USD $101.72B 13.01B USD 29.06 $0.86 0.11 USD
SINO BIOPHARM  1177.HK $5.17 0.66 USD
-1.34
$93.76B 11.99B USD $137M 17.52M USD $5.07 0.65 USD $5.19 0.66 USD $93.76B 11.99B USD 47.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $94.7 12.11 USD
-0.16
$87.87B 11.24B USD $9K 1.15K USD $94.7 12.11 USD $94.7 12.11 USD $87.87B 11.24B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $22.25 2.84 USD
+1.37
$53.48B 6.84B USD $361K 46.16K USD $22.25 2.84 USD $22.25 2.84 USD $53.48B 6.84B USD 23.92 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.74 2.01 USD
+1.03
$43.91B 5.61B USD $1.8K 230.15 USD $15.74 2.01 USD $15.74 2.01 USD $43.91B 5.61B USD 13.68 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $59.2 7.57 USD
-11.71
$35.92B 4.59B USD $48.2M 6.16M USD $50.05 6.4 USD $60.2 7.7 USD $35.92B 4.59B USD 0 -$2.99 -0.3 USD
JUNSHI BIO  1877.HK $21.3 2.72 USD
0
$35.2B 4.5B USD $3K 383.59 USD $21.3 2.72 USD $21.3 2.72 USD $35.2B 4.5B USD 0 -$1.42 -0.1 USD
Zai Lab Limited  9688.HK $29 3.71 USD
+1.05
$32.9B 4.21B USD $45.2K 5.78K USD $29 3.71 USD $29 3.71 USD $32.9B 4.21B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.56 1.86 USD
+0.14
$32.64B 4.17B USD $36K 4.6K USD $14.56 1.86 USD $14.56 1.86 USD $32.64B 4.17B USD 0 -$0.64 -0.08 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.5 9.14 USD
-1.79
$32.07B 4.1B USD $428K 54.73K USD $70 8.95 USD $72.5 9.27 USD $32.07B 4.1B USD 23.13 $3.09 0.4 USD
Ascentage Pharma Group International  6855.HK $79.95 10.22 USD
+0.76
$27.86B 3.56B USD $15.8K 2.02K USD $79.95 10.22 USD $79.95 10.22 USD $27.86B 3.56B USD 0 -$1.47 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.85 6.5 USD
+0.39
$27.53B 3.52B USD $1.87M 239.32K USD $48.3 6.18 USD $51.15 6.54 USD $27.53B 3.52B USD 30.81 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.58 1.74 USD
+1.49
$27.42B 3.51B USD $38K 4.86K USD $13.58 1.74 USD $13.58 1.74 USD $27.42B 3.51B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $56.7 7.25 USD
+0.8
$18.39B 2.35B USD $7.5K 958.97 USD $56.7 7.25 USD $56.7 7.25 USD $18.39B 2.35B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $48.2 6.16 USD
-2.72
$14.6B 1.87B USD $2.65M 338.64K USD $47.35 6.05 USD $49.55 6.34 USD $14.6B 1.87B USD 0 -$2.15 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.9 3.06 USD
+2.36
$13.27B 1.7B USD $32K 4.09K USD $23.9 3.06 USD $24 3.07 USD $13.27B 1.7B USD 0 -$1.58 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.85 3.18 USD
-2.55
$11.51B 1.47B USD $181.3K 23.18K USD $24.7 3.16 USD $25.5 3.26 USD $11.51B 1.47B USD 12.61 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.16 1.17 USD
+0.66
$9B 1.15B USD $6.59M 842.1K USD $8.78 1.12 USD $9.45 1.21 USD $9B 1.15B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $4.09M 522.55K USD $0.8699 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
OCUMENSION-B  1477.HK $10.52 1.35 USD
0
$8.45B 1.08B USD $30K 3.84K USD $10.52 1.35 USD $10.52 1.35 USD $8.45B 1.08B USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $10.28 1.31 USD
-3.02
$7B 895.53M USD $1.96M 250.74K USD $10.06 1.29 USD $10.48 1.34 USD $7B 895.53M USD 257.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.6 1.1 USD
+1.78
$6.98B 892.69M USD $2K 255.73 USD $8.6 1.1 USD $8.6 1.1 USD $6.98B 892.69M USD 286.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.3 0.81 USD
0
$6.06B 775.08M USD $3.05M 390.36K USD $6.01 0.77 USD $6.36 0.81 USD $6.06B 775.08M USD 33.15 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.36 0.56 USD
-2.02
$6.04B 772.16M USD $9M 1.15M USD $4.2 0.54 USD $4.45 0.57 USD $6.04B 772.16M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.62 0.59 USD
-1.07
$3.79B 484.88M USD $60.9K 7.79K USD $4.62 0.59 USD $4.62 0.59 USD $3.79B 484.88M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.5 0.19 USD
-6.25
$3.41B 435.44M USD $5.11M 652.8K USD $1.47 0.19 USD $1.58 0.2 USD $3.41B 435.44M USD 21.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.13 0.27 USD
0
$2.82B 360.41M USD $300 38.36 USD $2.13 0.27 USD $2.13 0.27 USD $2.82B 360.41M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
-5.04
$2.41B 307.91M USD $1.34M 171.85K USD $1.05 0.13 USD $1.2 0.15 USD $2.41B 307.91M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
+3.19
$2B 255.75M USD $130K 16.62K USD $0.4699 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3 0.38 USD
-8.81
$1.83B 234.42M USD $8.13M 1.04M USD $2.87 0.37 USD $3.23 0.41 USD $1.83B 234.42M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3 0.38 USD
0
$1.54B 197.39M USD $735K 93.98K USD $2.96 0.38 USD $3.04 0.39 USD $1.54B 197.39M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.63 0.34 USD
+1.54
$1.44B 183.65M USD $3.99M 510.17K USD $2.58 0.33 USD $2.84 0.36 USD $1.44B 183.65M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.91 0.24 USD
-1.04
$1.39B 177.11M USD $30.4K 3.89K USD $1.86 0.24 USD $1.91 0.24 USD $1.39B 177.11M USD 38.19 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.57 0.33 USD
+0.39
$1.34B 171.44M USD $891K 113.93K USD $2.48 0.32 USD $2.6 0.33 USD $1.34B 171.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.72 0.22 USD
-3.37
$1.28B 163.68M USD $2.93M 374.64K USD $1.69 0.22 USD $1.75 0.22 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.94 0.38 USD
+2.08
$1.28B 163.48M USD $1K 127.86 USD $2.94 0.38 USD $2.94 0.38 USD $1.28B 163.48M USD 0 -$1.57 -0.2 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.53 0.45 USD
-6.37
$917.68M 117.34M USD $751.1K 96.04K USD $3.34 0.43 USD $3.73 0.48 USD $917.68M 117.34M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.5 0.19 USD
0
$676.67M 86.52M USD $500 63.93 USD $1.5 0.19 USD $1.5 0.19 USD $676.67M 86.52M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.61
$668.78M 85.51M USD $9.28M 1.19M USD $0.11 0.01 USD $0.1199 0.02 USD $668.78M 85.51M USD 11.20 $0.01 0.001 USD
Transcenta Holding Limited  6628.HK $1.43 0.18 USD
-3.38
$620.5M 79.34M USD $257K 32.86K USD $1.42 0.18 USD $1.45 0.19 USD $620.5M 79.34M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.65 0.59 USD
0
$485.19M 62.04M USD $341.45K 43.66K USD $4.37 0.56 USD $4.71 0.6 USD $485.19M 62.04M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
0
$356.48M 45.58M USD $924K 118.14K USD $0.26 0.03 USD $0.28 0.04 USD $356.48M 45.58M USD 0 -$0.79 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.44 0.06 USD
-3.33
$132.35M 16.92M USD $90.8K 11.61K USD $0.4299 0.05 USD $0.4299 0.05 USD $132.35M 16.92M USD 7.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.3099 0.04 USD
+1.67
$129.58M 16.57M USD $235K 30.05K USD $0.3099 0.04 USD $0.3099 0.04 USD $129.58M 16.57M USD 0 -$1.14 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください