Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
時価総額合計
$119.51B
総出来高
BTC 59.79%     ETH 7.84%
占有率

取引所:NasdaqGM 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (149)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Summit Therapeutics  SMMT $17.34
-8.33
$12.79B $2.24M $17.01 $18.5 $12.79B 0 -$0.31
Verona Pharma  VRNA $53.6
-7.73
$7.13B $1.09M $52.93 $56.48 $7.13B 0 -$2.16
Axsome Therapeutics  AXSM $99.71
-7.58
$4.86B $439.91K $99.71 $106.1 $4.86B 0 -$5.99
ADMA Biologics  ADMA $17.71
-8.95
$4.21B $1.7M $17.7 $19 $4.21B 21.86 $0.81
Zai Lab  ZLAB $31.78
-13.38
$3.52B $931.95K $31.28 $34.98 $3.52B 0 -$2.6
Avidity Biosciences  RNA $26.54
-5.55
$3.19B $1.03M $26.23 $27.83 $3.19B 0 -$2.89
Rhythm Pharmaceuticals  RYTM $47.07
-5.52
$2.98B $215.81K $46.82 $49.06 $2.98B 0 -$4.34
CRISPR Therapeutics AG  CRSP $31.88
-2.39
$2.73B $1.86M $30.98 $32.97 $2.73B 0 -$4.34
Protagonist Therapeutics  PTGX $44.11
-5.14
$2.71B $807.47K $43.93 $46.38 $2.71B 10.42 $4.23
Merus  MRUS $38.05
-8.83
$2.63B $378.9K $37.83 $40.69 $2.63B 0 -$3.35
Amicus Therapeutics  FOLD $7.45
-6.94
$2.29B $1.17M $7.44 $7.9 $2.29B 0 -$0.18
Xenon Pharmaceuticals  XENE $29.46
-4.09
$2.25B $282.15K $29.2 $30.75 $2.25B 0 -$3.01
Veracyte  VCYT $28.29
-0.65
$2.2B $584.28K $27.5 $29.43 $2.2B 91.24 $0.31
Vericel  VCEL $41.79
-3.91
$2.1B $315.64K $41.4 $43.12 $2.1B 208.94 $0.2
Mirum Pharmaceuticals  MIRM $41.95
-2.96
$2.06B $310.75K $41.31 $43.03 $2.06B 0 -$1.85
Ligand Pharmaceuticals Incorporated  LGND $98.31
-4.66
$1.89B $42.71K $96.95 $100.59 $1.89B 0 -$0.22
Harmony Biosciences  HRMY $28.98
-6.44
$1.66B $407.57K $28.88 $30.28 $1.66B 11.54 $2.51
Janux Therapeutics  JANX $25.19
-6.67
$1.49B $369.39K $24.3 $26.25 $1.49B 0 -$1.28
Kymera Therapeutics  KYMR $22.19
-6.33
$1.44B $593.4K $21.4 $22.99 $1.44B 0 -$2.98
MannKind  MNKD $4.74
-2.97
$1.44B $1.45M $4.72 $4.87 $1.44B 47.35 $0.1
Travere Therapeutics  TVTX $15.27
-7.79
$1.36B $995.63K $15.04 $16.01 $1.36B 0 -$4.07
Vera Therapeutics  VERA $21.1
-7.21
$1.35B $465.23K $20.27 $22.18 $1.35B 0 -$2.75
Ardelyx  ARDX $4.58
-3.38
$1.09B $4.89M $4.45 $4.71 $1.09B 0 -$0.17
Aurinia Pharmaceuticals  AUPH $7.76
-3.66
$1.07B $721.86K $7.72 $7.98 $1.07B 193.87 $0.04
Ocular Therapeutix  OCUL $6.46
-7.71
$1.03B $1.74M $6.38 $7.08 $1.03B 0 -$1.22
Iovance Biotherapeutics  IOVA $3.01
-7.54
$985.27M $8.46M $2.95 $3.2 $985.27M 0 -$1.28
Wave Life Sciences  WVE $6.05
-8.96
$927.82M $834.82K $6.02 $6.76 $927.82M 0 -$0.7
89bio  ETNB $5.99
-12.76
$873.71M $1.14M $5.9 $6.75 $873.71M 0 -$3.51
Chimerix  CMRX $8.53
-0.06
$799.68M $1.66M $8.51 $8.53 $799.68M 0 -$0.99
Nurix Therapeutics  NRIX $9.56
-9.04
$728.81M $428.61K $9.5 $10.5 $728.81M 0 -$2.88
Intellia Therapeutics  NTLA $6.47
-6.1
$669.75M $2.27M $6.45 $6.91 $669.75M 0 -$5.25
GH Research  GHRS $9.98
+1.22
$619.04M $70.53K $8.78 $10 $619.04M 0 -$0.75
Xencor  XNCR $8.5
-4.76
$598.57M $321.38K $8.48 $8.87 $598.57M 0 -$3.58
CureVac  CVAC $2.58
-9.15
$578.79M $585.15K $2.56 $2.76 $578.79M 5.05 $0.51
Trevi Therapeutics  TRVI $5.83
-6.27
$563.66M $679.57K $5.78 $6.07 $563.66M 0 -$0.47
Rocket Pharmaceuticals  RCKT $5.24
-5.85
$558.21M $2.41M $5.12 $5.44 $558.21M 0 -$2.73
Pharming  PHAR $7.8
+2.23
$546.9M $2.21K $7.77 $7.91 $546.9M 0 -$0.16
KalVista Pharmaceuticals  KALV $10.44
-7.77
$519.03M $877.71K $9.94 $11.28 $519.03M 0 -$3.77
UroGen Pharma  URGN $10.16
-3.56
$468.09M $266.75K $10 $10.52 $468.09M 0 -$2.96
Sage Therapeutics  SAGE $7.16
-2.92
$439.9M $1.52M $7.08 $7.31 $439.9M 0 -$6.59
Omeros  OMER $7.2
-2.17
$418.06M $365.83K $7.11 $7.51 $418.06M 0 -$3.14
Theravance Biopharma  TBPH $8.44
-3.76
$417.53M $81.07K $8.36 $8.64 $417.53M 0 -$1.15
Keros Therapeutics  KROS $9.97
-3.02
$404.4M $642.03K $9.89 $10.36 $404.4M 0 -$5
CorMedix  CRMD $5.79
-5.16
$377.08M $551.88K $5.73 $6.02 $377.08M 0 -$0.3
Relay Therapeutics  RLAY $2.09
-8.67
$354.5M $1.26M $2.09 $2.24 $354.5M 0 -$2.36
EyePoint Pharmaceuticals  EYPT $4.69
-6.12
$321.99M $416.32K $4.64 $5.1 $321.99M 0 -$2.32
Altimmune  ALT $4.16
-6.73
$320.38M $1.43M $4.13 $4.44 $320.38M 0 -$1.34
Inventiva  IVA $3.2
+5.61
$305.73M $36.11K $2.9 $3.46 $305.73M 0 -$3.32
Entrada Therapeutics  TRDA $7.76
-3.24
$291.73M $75.72K $7.53 $7.99 $291.73M 4.61 $1.68
Aura Biosciences  AURA $5.52
-3.33
$277.24M $355.49K $5.31 $5.74 $277.24M 0 -$1.75
Astria Therapeutics  ATXS $4.68
-9.13
$264.11M $143.06K $4.64 $5.07 $264.11M 0 -$1.68
Atai Life Sciences  ATAI $1.3
-1.14
$257.8M $787.3K $1.25 $1.35 $257.8M 0 -$0.93
Arcturus Therapeutics  ARCT $9.22
-2.79
$250.04M $229.34K $8.7 $9.35 $250.04M 0 -$3
Vanda Pharmaceuticals  VNDA $4.06
-7.09
$236.76M $367.12K $4.06 $4.32 $236.76M 0 -$0.33
XOMA Royalty  XOMA $19.75
-0.3
$236.58M $12.18K $19.24 $20.08 $236.58M 0 -$1.65
Immutep  IMMP $1.57
-2.48
$231.15M $115.51K $1.45 $1.61 $231.15M 0 -$0.21
Candel Therapeutics  CADL $4.8
-8.67
$226.49M $645.66K $4.68 $5.19 $226.49M 0 -$1.74
iTeos Therapeutics  ITOS $5.41
-5.18
$206.44M $143.31K $5.34 $5.6 $206.44M 0 -$3.32
Foghorn Therapeutics  FHTX $3.35
+6.35
$186.3M $193.76K $3.1 $3.78 $186.3M 0 -$1.58
Corvus Pharmaceuticals  CRVS $2.73
-8.7
$186.01M $458.78K $2.71 $2.97 $186.01M 0 -$1.02
MediWound  MDWD $14.93
-6.69
$167.99M $34.17K $14.76 $15.6 $167.99M 0 -$3.03
AC Immune SA  ACIU $1.65
-6.74
$165.69M $118.71K $1.64 $1.79 $165.69M 0 -$0.58
Cellectis  CLLS $1.13
-5.83
$156.09M $100.05K $1.1 $1.18 $156.09M 0 -$0.41
Protara Therapeutics  TARA $3.98
-8.06
$146.15M $189.11K $3.98 $4.27 $146.15M 0 -$2.17
RAPT Therapeutics  RAPT $1.09
-2.25
$143.23M $309.34K $1.04 $1.11 $143.23M 0 -$3.19
Fulcrum Therapeutics  FULC $2.53
-0.98
$136.3M $164.26K $2.42 $2.57 $136.3M 0 -$0.16
Tango Therapeutics  TNGX $1.25
-1.97
$134.59M $392.66K $1.21 $1.32 $134.59M 0 -$1.19
Larimar Therapeutics  LRMR $1.91
-3.54
$122.29M $420.39K $1.85 $1.97 $122.29M 0 -$1.32
Silence Therapeutics  SLN $2.49
-9.12
$117.59M $138.16K $2.39 $2.67 $117.59M 0 -$0.99
Kodiak Sciences  KOD $2.14
-10.83
$112.88M $270.64K $2.1 $2.36 $112.88M 0 -$3.35
Coherus BioSciences  CHRS $0.81
-1.4
$93.33M $1.29M $0.75 $0.8199 $93.33M 3.22 $0.25
Zentalis Pharmaceuticals  ZNTL $1.21
-5.84
$86.89M $546.68K $1.2 $1.28 $86.89M 0 -$2.33
Fate Therapeutics  FATE $0.7199
+5.9
$82.52M $1.65M $0.66 $0.75 $82.52M 0 -$1.64
Aerovate Therapeutics  AVTE $2.58
+2.59
$74.64M $61.82K $2.45 $2.58 $74.64M 0 -$2.44
Rani Therapeutics  RANI $1.25
-4.23
$73.14M $136.54K $1.17 $1.27 $73.14M 0 -$1.05
Adagene  ADAG $1.54
-10.68
$72.58M $945 $1.54 $1.64 $72.58M 0 -$0.74
Clearside Biomedical  CLSD $0.89
-1.18
$68.6M $103.06K $0.8399 $0.9 $68.6M 0 -$0.47
TScan Therapeutics  TCRX $1.14
-5.79
$64.51M $170.62K $1.13 $1.26 $64.51M 0 -$1.14
MediciNova  MNOV $1.26
-6.02
$61.8M $39.8K $1.23 $1.37 $61.8M 0 -$0.23
Ikena Oncology  IKNA $1.17
-2.7
$56.35M $71.75K $1.12 $1.18 $56.35M 0 -$1.02
Adicet Bio  ACET $0.67
+0.39
$55.7M $159.17K $0.66 $0.7099 $55.7M 0 -$1.33
I-Mab  IMAB $0.67
-8.2
$54.63M $337.14K $0.5999 $0.6999 $54.63M 0 -$2.42
Immuneering  IMRX $1.43
-5.63
$51.14M $102.5K $1.4 $1.5 $51.14M 0 -$2.04
Applied Therapeutics  APLT $0.4199
+2.41
$48.87M $1.38M $0.4 $0.4299 $48.87M 0 -$1.42
Sutro Biopharma  STRO $0.5699
-3.32
$47.99M $672.14K $0.54 $0.5899 $47.99M 0 -$2.96
Gain Therapeutics  GANX $1.73
-3.6
$47.93M $137.54K $1.64 $1.8 $47.93M 0 -$0.89
Verrica Pharmaceuticals  VRCA $0.46
+9.58
$42.24M $238.96K $0.4 $0.4699 $42.24M 0 -$1.48
Skye Bioscience  SKYE $1.25
-10.71
$38.72M $100.84K $1.22 $1.34 $38.72M 0 -$0.73
Connect Biopharma  CNTB $0.5999
+1.69
$33.21M $146K $0.51 $0.6099 $33.21M 0 -$0.39
CollPlant Biotechnologies  CLGN $2.36
-5.8
$26.98M $4.16K $2.2 $2.36 $26.98M 0 -$1.45
BioAtla  BCAB $0.28
-7.94
$16.13M $615.22K $0.26 $0.32 $16.13M 0 -$1.44
Rain Enhancement Technologies Holdco  RAIN $2.07
+0.49
$15.7M $7.85K $2.01 $2.21 $15.7M 0 -$0.5
HCW Biologics  HCWB $0.23
-3.6
$10.34M $159.11K $0.23 $0.25 $10.34M 0 -$0.77
Affimed  AFMD $0.5799
-8.23
$9.51M $95.49K $0.5699 $0.63 $9.51M 0 -$4.91
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
PureTech Health  PRTC $19.06
+4.1
$457.8M $1.04K $19.06 $19.06 $457.8M 0 -$3
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください