$2.2T
時価総額合計
$96.33B
総出来高
BTC 56.08%     ETH 9.00%
占有率

国:台湾 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Lin BioScience, Inc. 6696.TWO TW NT$394.50 12.54 USD
+0.38
NT$32.71B 1.04B USD NT$212.88K 6.76K USD NT$390.00 12.39 USD NT$398.50 12.66 USD NT$32.71B 1.04B USD 0 -NT$16.60 -0.5 USD
tw CHO Pharma, Inc. 6586.TWO TW NT$133.00 4.23 USD
+1.53
NT$28.46B 904.43M USD NT$3.79M 120.45K USD NT$119.00 3.78 USD NT$148.50 4.72 USD NT$28.46B 904.43M USD 0 -NT$1.37 -0.04 USD
tw Oneness Biotech Co., Ltd. 4743.TWO TW NT$50.40 1.6 USD
+2.02
NT$24.16B 767.71M USD NT$2.52M 80.05K USD NT$49.70 1.58 USD NT$51.80 1.65 USD NT$24.16B 767.71M USD 0 -NT$2.18 -0.06 USD
tw TaiMed Biologics Inc. 4147.TWO TW NT$63.90 2.03 USD
-0.93
NT$17.30B 549.65M USD NT$1.76M 56.02K USD NT$62.60 1.99 USD NT$65.70 2.09 USD NT$17.30B 549.65M USD 0 -NT$0.61 -0.01 USD
tw Lumosa Therapeutics Co., Ltd. 6535.TWO TW NT$99.90 3.17 USD
-2.54
NT$16.73B 531.66M USD NT$108.16K 3.44K USD NT$99.90 3.17 USD NT$103.00 3.27 USD NT$16.73B 531.66M USD 0 -NT$2.05 -0.06 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$151.00 4.8 USD
-0.98
NT$15.37B 488.27M USD NT$1.02M 32.44K USD NT$149.50 4.75 USD NT$154.50 4.91 USD NT$15.37B 488.27M USD 32.47 NT$4.65 0.15 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.70 1.45 USD
-0.87
NT$15.02B 477.39M USD NT$923.55K 29.35K USD NT$45.50 1.45 USD NT$46.65 1.48 USD NT$15.02B 477.39M USD 0 -NT$0.86 -0.02 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$157.00 4.99 USD
+21.71
NT$11.18B 355.29M USD NT$2.10M 66.6K USD NT$129.00 4.1 USD NT$165.50 5.26 USD NT$11.18B 355.29M USD 0 -NT$1.34 -0.04 USD
tw Tanvex BioPharma, Inc. 6541.TW TW NT$40.75 1.29 USD
-9.94
NT$10.80B 343.12M USD NT$1.82M 57.96K USD NT$40.75 1.29 USD NT$42.55 1.35 USD NT$10.80B 343.12M USD 0 -NT$6.13 -0.1 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$58.90 1.87 USD
-0.67
NT$8.46B 268.9M USD NT$410.14K 13.03K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.46B 268.9M USD 21.89 NT$2.69 0.09 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$67.00 2.13 USD
+3.55
NT$8.12B 257.86M USD NT$324.57K 10.31K USD NT$64.70 2.06 USD NT$67.30 2.14 USD NT$8.12B 257.86M USD 0 -NT$0.92 -0.02 USD
tw Adimmune Corporation 4142.TW TW NT$17.10 0.54 USD
-0.87
NT$7.21B 229.03M USD NT$1.11M 35.32K USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$7.21B 229.03M USD 0 -NT$0.57 -0.01 USD
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$32.20 1.02 USD
-0.31
NT$6.12B 194.6M USD NT$249.80K 7.94K USD NT$32.15 1.02 USD NT$32.60 1.04 USD NT$6.12B 194.6M USD 16.77 NT$1.92 0.06 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.46 0.27 USD
0
NT$6.02B 191.35M USD NT$945.81K 30.05K USD NT$8.46 0.27 USD NT$8.71 0.28 USD NT$6.02B 191.35M USD 141.00 NT$0.06 0.001 USD
tw Savior Lifetec Corporation 4167.TWO TW NT$19.25 0.61 USD
-0.52
NT$5.98B 189.89M USD NT$545.70K 17.34K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$5.98B 189.89M USD 11.25 NT$1.71 0.05 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.20 0.86 USD
+1.87
NT$5.59B 177.68M USD NT$163.94K 5.21K USD NT$26.05 0.83 USD NT$27.40 0.87 USD NT$5.59B 177.68M USD 0 -NT$1.84 -0.05 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$76.00 2.41 USD
+20.63
NT$5.42B 172.16M USD NT$752.33K 23.91K USD NT$63.10 2.01 USD NT$78.30 2.49 USD NT$5.42B 172.16M USD 0 -NT$1.74 -0.05 USD
tw Panion & Bf Biotech Inc. 1760.TW TW NT$61.00 1.94 USD
-0.65
NT$5.23B 166.19M USD NT$194.96K 6.19K USD NT$61.00 1.94 USD NT$62.30 1.98 USD NT$5.23B 166.19M USD 27.60 NT$2.21 0.07 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.50 0.78 USD
-0.81
NT$5.07B 161.18M USD NT$173.06K 5.5K USD NT$24.35 0.77 USD NT$24.90 0.79 USD NT$5.07B 161.18M USD 0 -NT$2.17 -0.06 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.25 1.06 USD
-0.45
NT$4.63B 147.18M USD NT$245.09K 7.79K USD NT$33.15 1.05 USD NT$33.70 1.07 USD NT$4.63B 147.18M USD 0 -NT$0.78 -0.02 USD
tw Senhwa Biosciences, Inc. 6492.TWO TW NT$43.00 1.37 USD
0
NT$3.84B 122.13M USD NT$89.27K 2.84K USD NT$42.70 1.36 USD NT$43.30 1.38 USD NT$3.84B 122.13M USD 0 -NT$2.97 -0.09 USD
tw OBI Pharma, Inc. 4174.TWO TW NT$28.55 0.91 USD
-2.39
NT$3.76B 119.37M USD NT$458.79K 14.58K USD NT$28.40 0.9 USD NT$29.50 0.94 USD NT$3.76B 119.37M USD 0 -NT$31.21 -0.9 USD
tw Sagittarius Life Science Corp 3205.TWO TW NT$52.50 1.67 USD
+0.57
NT$3.55B 112.68M USD NT$73.18K 2.33K USD NT$52.00 1.65 USD NT$52.60 1.67 USD NT$3.55B 112.68M USD 0 -NT$0.92 -0.02 USD
tw BioGend Therapeutics Co., Ltd. 6733.TWO TW NT$24.05 0.76 USD
0
NT$3.23B 102.64M USD NT$133.28K 4.23K USD NT$23.90 0.76 USD NT$24.60 0.78 USD NT$3.23B 102.64M USD 0 -NT$0.69 -0.02 USD
tw GlycoNex Incorporation 4168.TWO TW NT$25.70 0.82 USD
-0.39
NT$2.89B 91.89M USD NT$197.82K 6.29K USD NT$25.50 0.81 USD NT$26.20 0.83 USD NT$2.89B 91.89M USD 0 -NT$2.16 -0.06 USD
tw Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW TW NT$37.40 1.19 USD
-2.34
NT$2.88B 91.41M USD NT$552.42K 17.55K USD NT$37.40 1.19 USD NT$39.10 1.24 USD NT$2.88B 91.41M USD 0 -NT$4.39 -0.1 USD
tw Intech Biopharm Corporation 6461.TWO TW NT$15.40 0.49 USD
+0.33
NT$2.75B 87.27M USD NT$79.43K 2.52K USD NT$15.30 0.49 USD NT$15.40 0.49 USD NT$2.75B 87.27M USD 0 -NT$2.57 -0.08 USD
tw Genomics BioSci & Tech Co Ltd 4195.TWO TW NT$29.45 0.94 USD
0
NT$2.36B 74.86M USD NT$851.62K 27.06K USD NT$28.00 0.89 USD NT$30.15 0.96 USD NT$2.36B 74.86M USD 0 -NT$0.54 -0.01 USD
tw 3D Global Biotech Inc. 6808.TWO TW NT$29.10 0.92 USD
+12.36
NT$2.24B 71.18M USD NT$318.90K 10.13K USD NT$24.95 0.79 USD NT$29.10 0.92 USD NT$2.24B 71.18M USD 34.64 NT$0.84 0.03 USD
tw Sunny Pharmtech Inc. 6676.TWO TW NT$12.75 0.41 USD
-1.54
NT$2.16B 68.74M USD NT$473.00K 15.03K USD NT$12.55 0.4 USD NT$13.25 0.42 USD NT$2.16B 68.74M USD 0 -NT$2.03 -0.06 USD
tw Great Novel Therapeutics Biotech & Medicals 7427.TWO TW NT$39.35 1.25 USD
-0.88
NT$2.07B 65.76M USD NT$317.24K 10.08K USD NT$39.35 1.25 USD NT$40.65 1.29 USD NT$2.07B 65.76M USD 0 -NT$2.15 -0.06 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$25.95 0.82 USD
+3.39
NT$1.28B 40.77M USD NT$116.42K 3.7K USD NT$24.80 0.79 USD NT$26.00 0.83 USD NT$1.28B 40.77M USD 0 -NT$2.02 -0.06 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.75 0.41 USD
+2
NT$1.01B 32.14M USD NT$3.50K 111.25 USD NT$12.75 0.41 USD NT$12.75 0.41 USD NT$1.01B 32.14M USD 0 -NT$1.81 -0.05 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$9.91 0.31 USD
-2.36
NT$891.90M 28.34M USD NT$57.56K 1.83K USD NT$9.81 0.31 USD NT$10.25 0.33 USD NT$891.90M 28.34M USD 31.96 NT$0.31 0.009 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.30 0.23 USD
-0.82
NT$584.89M 18.59M USD NT$116.04K 3.69K USD NT$7.20 0.23 USD NT$7.57 0.24 USD NT$584.89M 18.59M USD 0 -NT$0.30 -0.009 USD
tw Visgeneer Inc. 4197.TWO TW NT$9.09 0.29 USD
0
NT$274.35M 8.72M USD NT$2.00 0.06 USD NT$9.09 0.29 USD NT$9.09 0.29 USD NT$274.35M 8.72M USD 53.47 NT$0.17 0.005 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$375.00 11.92 USD
-0.4
NT$20.42B 648.97M USD NT$2.10K 66.79 USD NT$375.00 11.92 USD NT$375.00 11.92 USD NT$20.42B 648.97M USD 28.13 NT$13.33 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.35 1.19 USD
-0.93
NT$4.82B 153.32M USD NT$73.39K 2.33K USD NT$37.00 1.18 USD NT$38.65 1.23 USD NT$4.82B 153.32M USD 0 -NT$2.97 -0.09 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$71.60 2.28 USD
-0.14
NT$3.19B 101.45M USD NT$38.07K 1.21K USD NT$71.40 2.27 USD NT$71.70 2.28 USD NT$3.19B 101.45M USD 12.23 NT$5.85 0.19 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$89.00 2.83 USD
-6.32
NT$2.41B 76.64M USD NT$24.61K 781.86 USD NT$88.40 2.81 USD NT$92.00 2.92 USD NT$2.41B 76.64M USD 8.89 NT$10.01 0.32 USD
tw G&E Herbal Biotechnology Co., Ltd. 4911.TWO TW NT$31.10 0.99 USD
-0.8
NT$1.98B 62.97M USD NT$30.09K 955.99 USD NT$30.45 0.97 USD NT$31.80 1.01 USD NT$1.98B 62.97M USD 14.26 NT$2.18 0.07 USD
tw Advagene Biopharma Co., Ltd. 6709.TWO TW NT$24.90 0.79 USD
-0.2
NT$1.73B 54.89M USD NT$28.00K 889.71 USD NT$24.90 0.79 USD NT$25.00 0.79 USD NT$1.73B 54.89M USD 0 -NT$1.15 -0.03 USD
tw Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO TW NT$43.45 1.38 USD
-0.46
NT$1.64B 52.09M USD NT$77.62K 2.47K USD NT$40.40 1.28 USD NT$43.65 1.39 USD NT$1.64B 52.09M USD 0 -NT$2.88 -0.09 USD
tw TaiRx, Inc. 6580.TWO TW NT$13.60 0.43 USD
-3.2
NT$1.52B 48.45M USD NT$100.42K 3.19K USD NT$13.60 0.43 USD NT$14.10 0.45 USD NT$1.52B 48.45M USD 0 -NT$2.00 -0.06 USD
tw GenMont Biotech Incorporation 3164.TW TW NT$16.20 0.51 USD
-0.31
NT$1.39B 44.27M USD NT$97.86K 3.11K USD NT$16.20 0.51 USD NT$16.70 0.53 USD NT$1.39B 44.27M USD 24.54 NT$0.66 0.02 USD
tw NeoCore Technology Co., Ltd. 4131.TWO TW NT$33.90 1.08 USD
+0.89
NT$1.35B 42.79M USD NT$8.03K 255.16 USD NT$33.00 1.05 USD NT$34.30 1.09 USD NT$1.35B 42.79M USD 0 -NT$0.78 -0.02 USD
tw Abnova (Taiwan) Corporation 4133.TW TW NT$20.55 0.65 USD
-0.73
NT$1.24B 39.54M USD NT$49.83K 1.58K USD NT$20.50 0.65 USD NT$20.70 0.66 USD NT$1.24B 39.54M USD 0 -NT$0.02 -0.0006 USD
tw Enimmune Corporation 6564.TWO TW NT$15.80 0.5 USD
-3.66
NT$1.14B 36.21M USD NT$42.93K 1.36K USD NT$15.60 0.5 USD NT$16.00 0.51 USD NT$1.14B 36.21M USD 0 -NT$2.28 -0.07 USD
tw BiOptic Inc. 6850.TWO TW NT$34.30 1.09 USD
+0.88
NT$1.13B 36.06M USD NT$13.00K 413.08 USD NT$34.00 1.08 USD NT$34.85 1.11 USD NT$1.13B 36.06M USD 857.50 NT$0.04 0.001 USD
tw Lukas Biomedical Inc. 6814.TWO TW NT$25.60 0.81 USD
0
NT$1.07B 34.06M USD NT$18.00K 571.99 USD NT$23.45 0.75 USD NT$25.60 0.81 USD NT$1.07B 34.06M USD 0 -NT$2.05 -0.06 USD
tw Holy Stone Healthcare Co., Ltd. 4194.TWO TW NT$7.25 0.23 USD
+1.54
NT$1.06B 33.63M USD NT$117.36K 3.73K USD NT$6.84 0.22 USD NT$7.32 0.23 USD NT$1.06B 33.63M USD 0 -NT$0.76 -0.02 USD
tw Level Biotechnology Inc. 3118.TWO TW NT$31.95 1.02 USD
+0.47
NT$1.04B 32.95M USD NT$14.40K 457.63 USD NT$31.80 1.01 USD NT$31.95 1.02 USD NT$1.04B 32.95M USD 13.09 NT$2.44 0.08 USD
tw GeneReach Biotechnology Corp. 4171.TWO TW NT$16.90 0.54 USD
+0.3
NT$960.89M 30.53M USD NT$44.91K 1.43K USD NT$16.80 0.53 USD NT$17.05 0.54 USD NT$960.89M 30.53M USD 0 -NT$1.93 -0.06 USD
tw NatureWise Biotech & Medicals Corporation 4732.TWO TW NT$18.10 0.58 USD
0
NT$874.19M 27.78M USD NT$6.93K 220.08 USD NT$17.60 0.56 USD NT$18.10 0.58 USD NT$874.19M 27.78M USD 0 -NT$1.89 -0.06 USD
tw Neith Corporation 6236.TWO TW NT$19.00 0.6 USD
0
NT$791.43M 25.15M USD NT$1.00K 31.78 USD NT$19.00 0.6 USD NT$19.00 0.6 USD NT$791.43M 25.15M USD 237.50 NT$0.08 0.002 USD
tw BioLASCO Taiwan Co., Ltd. 6662.TWO TW NT$29.30 0.93 USD
-1.51
NT$750.43M 23.85M USD NT$4.00K 127.1 USD NT$29.30 0.93 USD NT$29.50 0.94 USD NT$750.43M 23.85M USD 17.75 NT$1.65 0.05 USD
tw SynCore Biotechnology Co.,Ltd 4192.TWO TW NT$20.55 0.65 USD
+1.73
NT$722.64M 22.96M USD NT$17.03K 540.97 USD NT$20.25 0.64 USD NT$20.55 0.65 USD NT$722.64M 22.96M USD 0 -NT$1.30 -0.04 USD
tw RBC Bioscience Corporation 6848.TWO TW NT$20.90 0.66 USD
+3.72
NT$298.31M 9.48M USD NT$27.51K 874.17 USD NT$20.10 0.64 USD NT$20.90 0.66 USD NT$298.31M 9.48M USD 12.74 NT$1.64 0.05 USD
tw Feng Chi Biotech Corp. 6744.TWO TW NT$14.80 0.47 USD
-0.67
NT$227.92M 7.24M USD NT$3.52K 111.94 USD NT$14.80 0.47 USD NT$15.20 0.48 USD NT$227.92M 7.24M USD 15.74 NT$0.94 0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency