Bitcoin halving
What does that mean?
$2.76T
時価総額合計
$110.12B
総出来高
BTC 49.78%     ETH 15.33%
占有率

国:台湾 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $175.5 5.58 USD
+0.86
$79.6B 2.53B USD $1.04M 32.96K USD $173.5 5.51 USD $175.5 5.58 USD $79.6B 2.53B USD 0 -$3.29 -0.1 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $178 5.66 USD
-0.56
$29.37B 933.09M USD $597.41K 18.98K USD $175 5.56 USD $181 5.75 USD $29.37B 933.09M USD 0 -$1.47 -0.04 USD
EirGenix Inc.  6589.TWO $87 2.76 USD
-1.14
$26.69B 847.99M USD $533.51K 16.95K USD $86.3 2.74 USD $88.4 2.81 USD $26.69B 847.99M USD 0 -$2.99 -0.09 USD
TaiMed Biologics Inc.  4147.TWO $87.5 2.78 USD
-1.02
$22.46B 713.67M USD $782.31K 24.86K USD $87.5 2.78 USD $88.7 2.82 USD $22.46B 713.67M USD 0 -$0.76 -0.02 USD
Medigen Vaccine Biologics Corporation  6547.TWO $52 1.65 USD
-0.38
$17.15B 545.04M USD $799.2K 25.39K USD $51.9 1.65 USD $52.7 1.67 USD $17.15B 545.04M USD 0 -$3.52 -0.1 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $217.5 6.91 USD
0
$15.95B 506.85M USD $321.59K 10.22K USD $215.5 6.85 USD $218.5 6.94 USD $15.95B 506.85M USD 30.12 $7.22 0.23 USD
OBI Pharma, Inc.  4174.TWO $62.7 1.99 USD
-0.16
$14.37B 456.73M USD $349.71K 11.11K USD $61.9 1.97 USD $63.2 2.01 USD $14.37B 456.73M USD 0 -$4.57 -0.1 USD
PharmaEngine, Inc.  4162.TWO $99.2 3.15 USD
-0.2
$14.3B 454.25M USD $554.09K 17.61K USD $98.3 3.12 USD $100 3.18 USD $14.3B 454.25M USD 51.93 $1.91 0.06 USD
CHO Pharma, Inc.  6586.TWO $59.6 1.89 USD
-0.5
$12.75B 405.29M USD $336.12K 10.68K USD $58.1 1.85 USD $60.1 1.91 USD $12.75B 405.29M USD 0 -$1.6 -0.05 USD
Adimmune Corporation  4142.TW $26.75 0.85 USD
+0.94
$11.36B 360.98M USD $447.7K 14.23K USD $26.55 0.84 USD $26.95 0.86 USD $11.36B 360.98M USD 0 -$1.52 -0.04 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $15.45 0.49 USD
0
$11.09B 352.41M USD $1.93M 61.29K USD $15.4 0.49 USD $15.8 0.5 USD $11.09B 352.41M USD 81.31 $0.19 0.006 USD
Panion & Bf Biotech Inc.  1760.TW $110 3.5 USD
-1.79
$9.43B 299.68M USD $1.04M 33.2K USD $109.5 3.48 USD $113.5 3.61 USD $9.43B 299.68M USD 122.22 $0.9 0.03 USD
Pharmosa Biopharm Inc.  6875.TWO $80 2.54 USD
-3.73
$9.38B 297.94M USD $1.76M 56.06K USD $79.5 2.53 USD $83.3 2.65 USD $9.38B 297.94M USD 1142.85 $0.07 0.002 USD
Mycenax Biotech Inc.  4726.TWO $38.55 1.22 USD
+0.13
$7.93B 252.01M USD $289.69K 9.21K USD $38.5 1.22 USD $39.25 1.25 USD $7.93B 252.01M USD 0 -$3.32 -0.1 USD
Lin BioScience, Inc.  6696.TWO $88 2.8 USD
-2.87
$7.25B 230.36M USD $555.74K 17.66K USD $87.1 2.77 USD $90.7 2.88 USD $7.25B 230.36M USD 0 -$6.75 -0.2 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $52.9 1.68 USD
-0.19
$7.1B 225.48M USD $116.04K 3.69K USD $52.7 1.67 USD $53.2 1.69 USD $7.1B 225.48M USD 0 -$2.59 -0.08 USD
Tanvex BioPharma, Inc.  6541.TW $48.7 1.55 USD
+1.25
$6.65B 211.25M USD $127.6K 4.05K USD $48.1 1.53 USD $48.75 1.55 USD $6.65B 211.25M USD 0 -$16.26 -0.5 USD
Savior Lifetec Corporation  4167.TWO $19.55 0.62 USD
-0.26
$6.21B 197.17M USD $640.81K 20.36K USD $19.5 0.62 USD $19.7 0.63 USD $6.21B 197.17M USD 217.22 $0.09 0.002 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $36.45 1.16 USD
-0.14
$6.11B 194.26M USD $776.3K 24.67K USD $36.2 1.15 USD $36.65 1.16 USD $6.11B 194.26M USD 16.34 $2.23 0.07 USD
Medigen Biotechnology Corp.  3176.TWO $38.95 1.24 USD
-0.38
$5.43B 172.46M USD $154.84K 4.92K USD $38.65 1.23 USD $39.2 1.25 USD $5.43B 172.46M USD 0 -$4.03 -0.1 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $37.9 1.2 USD
+0.13
$4.66B 148.22M USD $104.53K 3.32K USD $37.6 1.19 USD $38 1.21 USD $4.66B 148.22M USD 0 -$1.31 -0.04 USD
Sunny Pharmtech Inc.  6676.TWO $30.8 0.98 USD
-2.07
$4.57B 145.36M USD $440.51K 14K USD $30.35 0.96 USD $32 1.02 USD $4.57B 145.36M USD 0 -$0.82 -0.02 USD
Senhwa Biosciences, Inc.  6492.TWO $44.1 1.4 USD
+1.61
$3.94B 125.26M USD $216.27K 6.87K USD $43.5 1.38 USD $44.5 1.41 USD $3.94B 125.26M USD 0 -$3.31 -0.1 USD
Intech Biopharm Corporation  6461.TWO $27.75 0.88 USD
-0.18
$3.81B 121.16M USD $73.98K 2.35K USD $27.7 0.88 USD $28.35 0.9 USD $3.81B 121.16M USD 0 -$2.81 -0.08 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $48.85 1.55 USD
-2.3
$3.79B 120.39M USD $408.14K 12.97K USD $48.75 1.55 USD $50 1.59 USD $3.79B 120.39M USD 13.20 $3.7 0.12 USD
TaiRx, Inc.  6580.TWO $33.95 1.08 USD
-6.09
$3.74B 118.88M USD $1.14M 36.34K USD $33.35 1.06 USD $39 1.24 USD $3.74B 118.88M USD 0 -$2.31 -0.07 USD
Apex Biotechnology Corp.  1733.TW $33.75 1.07 USD
-1.6
$3.37B 107.19M USD $366.03K 11.63K USD $33.7 1.07 USD $34.35 1.09 USD $3.37B 107.19M USD 29.34 $1.15 0.04 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $25 0.79 USD
-0.2
$2.73B 86.89M USD $91.15K 2.9K USD $24.9 0.79 USD $25.15 0.8 USD $2.73B 86.89M USD 92.59 $0.27 0.008 USD
GlycoNex Incorporation  4168.TWO $25 0.79 USD
+1.42
$2.71B 85.96M USD $134.44K 4.27K USD $24.55 0.78 USD $25 0.79 USD $2.71B 85.96M USD 0 -$1.65 -0.05 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $56.2 1.79 USD
+6.24
$2.13B 67.66M USD $768.6K 24.42K USD $52.6 1.67 USD $56.2 1.79 USD $2.13B 67.66M USD 0 -$1.7 -0.05 USD
Abnova (Taiwan) Corporation  4133.TW $31.95 1.02 USD
-0.62
$1.93B 61.48M USD $195.57K 6.21K USD $31.7 1.01 USD $32.25 1.02 USD $1.93B 61.48M USD 44.37 $0.72 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $33.65 1.07 USD
0
$1.93B 61.44M USD $298.17K 9.47K USD $32.9 1.05 USD $33.65 1.07 USD $1.93B 61.44M USD 0 -$2.89 -0.09 USD
3D Global Biotech Inc.  6808.TWO $31.1 0.99 USD
-8.39
$1.74B 55.3M USD $443.16K 14.08K USD $30.8 0.98 USD $33.95 1.08 USD $1.74B 55.3M USD 0 -$1.15 -0.03 USD
Sagittarius Life Science Corp  3205.TWO $42.4 1.35 USD
+3.04
$1.39B 44.27M USD $85.55K 2.72K USD $41 1.3 USD $42.4 1.35 USD $1.39B 44.27M USD 0 -$1.69 -0.05 USD
TWi Biotechnology, Inc.  6610.TWO $12.85 0.41 USD
-2.65
$1.13B 35.79M USD $92.57K 2.94K USD $12.55 0.4 USD $13.2 0.42 USD $1.13B 35.79M USD 0 -$1.1 -0.03 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $13.7 0.44 USD
-0.72
$1.03B 32.7M USD $66.58K 2.12K USD $13.45 0.43 USD $13.95 0.44 USD $1.03B 32.7M USD 0 -$0.08 -0.002 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $192 6.1 USD
0
$21.76B 691.45M USD $59.59K 1.89K USD $189.5 6.02 USD $193.5 6.15 USD $21.76B 691.45M USD 0 -$1.13 -0.03 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $231 7.34 USD
-4.15
$12.58B 399.76M USD $418.64K 13.3K USD $228 7.24 USD $243 7.72 USD $12.58B 399.76M USD 20.13 $11.47 0.36 USD
Sinew Pharma Inc.  6634.TWO $68.2 2.17 USD
+1.79
$4.85B 154.22M USD $35.37K 1.12K USD $66.8 2.12 USD $70.3 2.23 USD $4.85B 154.22M USD 0 -$2.07 -0.06 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $85.8 2.73 USD
-1.61
$4.78B 151.81M USD $24.21K 769.15 USD $85.8 2.73 USD $87.2 2.77 USD $4.78B 151.81M USD 0 -$1.56 -0.04 USD
Energenesis Biomedical CO.,LTD.  6657.TWO $69.6 2.21 USD
0
$4.65B 147.83M USD $0 0 USD $0 0 USD $0 0 USD $4.65B 147.83M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $157.5 5 USD
-0.63
$4.31B 136.91M USD $18.15K 576.75 USD $157.5 5 USD $159 5.05 USD $4.31B 136.91M USD 15.70 $10.03 0.32 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $84.3 2.68 USD
+0.72
$3.76B 119.45M USD $58.21K 1.85K USD $83.8 2.66 USD $84.6 2.69 USD $3.76B 119.45M USD 15.00 $5.62 0.18 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $59.5 1.89 USD
-0.83
$3.31B 105.23M USD $52.06K 1.65K USD $59.5 1.89 USD $61.5 1.95 USD $3.31B 105.23M USD 45.76 $1.3 0.04 USD
TCM Biotech International Corp.  4169.TWO $51.8 1.65 USD
-2.08
$3.06B 97.19M USD $40.98K 1.3K USD $51.3 1.63 USD $53 1.68 USD $3.06B 97.19M USD 199.23 $0.26 0.008 USD
Enimmune corporation  6564.TWO $33.95 1.08 USD
-0.88
$2.23B 70.98M USD $39.65K 1.26K USD $32.95 1.05 USD $34 1.08 USD $2.23B 70.98M USD 0 -$2.54 -0.08 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $17.05 0.54 USD
+0.59
$2.12B 67.34M USD $17.92K 569.44 USD $16.5 0.52 USD $17.1 0.54 USD $2.12B 67.34M USD 0 -$2.37 -0.07 USD
GenMont Biotech Incorporation  3164.TW $22.35 0.71 USD
-0.89
$1.93B 61.44M USD $280.1K 8.9K USD $22 0.7 USD $22.55 0.72 USD $1.93B 61.44M USD 58.81 $0.38 0.01 USD
MegaPro Biomedical Co., Ltd  6827.TWO $27.5 0.87 USD
-5.17
$1.58B 50.21M USD $192.07K 6.1K USD $26.95 0.86 USD $28.5 0.91 USD $1.58B 50.21M USD 0 -$1.87 -0.05 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $19 0.6 USD
-0.78
$1.38B 43.74M USD $138.52K 4.4K USD $18.85 0.6 USD $19.3 0.61 USD $1.38B 43.74M USD 0 -$1.11 -0.03 USD
Neith Corporation  6236.TWO $32.8 1.04 USD
0
$1.37B 43.41M USD $8K 254.2 USD $30.2 0.96 USD $33.2 1.05 USD $1.37B 43.41M USD 0 -$0.96 -0.03 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $38.4 1.22 USD
+1.19
$1.35B 42.91M USD $21.18K 672.84 USD $38 1.21 USD $38.5 1.22 USD $1.35B 42.91M USD 0 -$1.2 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.95 0.48 USD
+2.05
$1.35B 42.75M USD $19.03K 604.65 USD $14.5 0.46 USD $14.95 0.48 USD $1.35B 42.75M USD 0 -$0.46 -0.01 USD
Bio Preventive Medicine Corp.  6810.TWO $38.6 1.23 USD
+0.39
$1.33B 42.25M USD $51.77K 1.64K USD $37.7 1.2 USD $38.85 1.23 USD $1.33B 42.25M USD 0 -$2.1 -0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $9.69 0.31 USD
-1.02
$1.33B 42.18M USD $24.37K 774.49 USD $9.33 0.3 USD $9.8 0.31 USD $1.33B 42.18M USD 0 $0 0 USD
BiOptic Inc.  6850.TWO $49.5 1.57 USD
-0.8
$1.32B 41.87M USD $11.04K 350.8 USD $48.7 1.55 USD $49.8 1.58 USD $1.32B 41.87M USD 24.14 $2.05 0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $31.3 0.99 USD
-0.63
$1.28B 40.53M USD $31.8K 1.01K USD $30.2 0.96 USD $31.85 1.01 USD $1.28B 40.53M USD 0 -$1.87 -0.05 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $24.7 0.78 USD
-3.89
$1.22B 38.69M USD $47.86K 1.52K USD $24.55 0.78 USD $25.7 0.82 USD $1.22B 38.69M USD 74.84 $0.33 0.01 USD
Lukas Biomedical Inc.  6814.TWO $30.1 0.96 USD
-1.31
$1.11B 35.27M USD $4.03K 128.18 USD $29.7 0.94 USD $30.5 0.97 USD $1.11B 35.27M USD 0 -$1.03 -0.03 USD
Level Biotechnology Inc.  3118.TWO $31.2 0.99 USD
0
$1.01B 32.17M USD $16.7K 530.74 USD $31.2 0.99 USD $31.25 0.99 USD $1.01B 32.17M USD 16.16 $1.93 0.06 USD
Advagene Biopharma Co., Ltd.  6709.TWO $18.95 0.6 USD
-0.79
$1.01B 32.12M USD $64.75K 2.06K USD $18.9 0.6 USD $19.85 0.63 USD $1.01B 32.12M USD 0 -$2.19 -0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $36.95 1.17 USD
+3.36
$946.36M 30.07M USD $18K 572.08 USD $35.7 1.13 USD $36.95 1.17 USD $946.36M 30.07M USD 19.04 $1.94 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $26.85 0.85 USD
+2.29
$751.8M 23.89M USD $26.14K 830.61 USD $26.1 0.83 USD $26.85 0.85 USD $751.8M 23.89M USD 0 -$1.58 -0.05 USD
Feng Chi Biotech Corp.  6744.TWO $23 0.73 USD
-0.86
$354.2M 11.25M USD $16.1K 511.61 USD $22 0.7 USD $23.15 0.74 USD $354.2M 11.25M USD 14.74 $1.56 0.05 USD
Visgeneer Inc.  4197.TWO $11.1 0.35 USD
+0.91
$335.01M 10.65M USD $21K 667.28 USD $11 0.35 USD $11.2 0.36 USD $335.01M 10.65M USD 138.75 $0.08 0.002 USD
RBC Bioscience Corporation  6848.TWO $15.7 0.5 USD
-0.63
$203.72M 6.47M USD $6K 190.68 USD $15.7 0.5 USD $15.8 0.5 USD $203.72M 6.47M USD 0 -$0.19 -0.006 USD
Polaris Group  6550.TWO $102 3.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください