$3.47T
時価総額合計
$82.07B
総出来高
BTC 61.64%     ETH 8.83%
占有率

国:台湾 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lumosa Therapeutics Co., Ltd.  6535.TWO $176.5 5.61 USD
+1.15
$29.8B 946.78M USD $126.5K 4.02K USD $172.5 5.48 USD $177 5.62 USD $29.8B 946.78M USD 0 -$2.51 -0.07 USD
Oneness Biotech Co., Ltd.  4743.TWO $57.2 1.82 USD
-0.69
$27.36B 869.27M USD $1.04M 33.03K USD $57.1 1.81 USD $58.8 1.87 USD $27.36B 869.27M USD 0 -$2.59 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $82.7 2.63 USD
+1.1
$22.59B 717.71M USD $658.71K 20.93K USD $82.2 2.61 USD $83.4 2.65 USD $22.59B 717.71M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $63.1 2.01 USD
-0.94
$19.08B 606.19M USD $150.68K 4.79K USD $62.8 2 USD $63.8 2.03 USD $19.08B 606.19M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $48.95 1.56 USD
-1.61
$16.09B 511.34M USD $1.3M 41.28K USD $48.7 1.55 USD $49.45 1.57 USD $16.09B 511.34M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $155.5 4.94 USD
-0.64
$13.62B 432.82M USD $71.95K 2.29K USD $155 4.93 USD $157 4.99 USD $13.62B 432.82M USD 31.93 $4.87 0.15 USD
Tanvex BioPharma, Inc.  6541.TW $54.2 1.72 USD
-0.18
$12.93B 410.94M USD $131.65K 4.18K USD $53.5 1.7 USD $54.5 1.73 USD $12.93B 410.94M USD 0 -$7.87 -0.2 USD
PharmaEngine, Inc.  4162.TWO $85.3 2.71 USD
-0.23
$12.09B 384.01M USD $386.76K 12.29K USD $85 2.7 USD $86.1 2.74 USD $12.09B 384.01M USD 6.92 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $138 4.38 USD
-1.43
$11.42B 362.75M USD $192.65K 6.12K USD $136.5 4.34 USD $140 4.45 USD $11.42B 362.75M USD 0 -$9.4 -0.2 USD
OBI Pharma, Inc.  4174.TWO $35.35 1.12 USD
+2.17
$9.3B 295.38M USD $1.2M 38.05K USD $34.85 1.11 USD $36.35 1.16 USD $9.3B 295.38M USD 0 -$9.56 -0.3 USD
CHO Pharma, Inc.  6586.TWO $40.4 1.28 USD
+0.5
$8.65B 274.73M USD $221.94K 7.05K USD $39.85 1.27 USD $40.5 1.29 USD $8.65B 274.73M USD 0 -$0.99 -0.03 USD
Mycenax Biotech Inc.  4726.TWO $39.4 1.25 USD
-2.23
$8.18B 259.78M USD $409.41K 13.01K USD $39.3 1.25 USD $40.85 1.3 USD $8.18B 259.78M USD 0 -$2.23 -0.07 USD
Adimmune Corporation  4142.TW $17.2 0.55 USD
-1.99
$7.25B 230.37M USD $1.31M 41.64K USD $17.1 0.54 USD $17.65 0.56 USD $7.25B 230.37M USD 0 -$0.67 -0.02 USD
Panion & Bf Biotech Inc.  1760.TW $78.5 2.49 USD
-1.13
$6.73B 213.86M USD $395.88K 12.58K USD $77.5 2.46 USD $80.5 2.56 USD $6.73B 213.86M USD 61.81 $1.27 0.04 USD
Savior Lifetec Corporation  4167.TWO $21.6 0.69 USD
+0.93
$6.72B 213.47M USD $826.28K 26.26K USD $21.15 0.67 USD $21.6 0.69 USD $6.72B 213.47M USD 13.84 $1.56 0.05 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.35 0.3 USD
-0.11
$6.71B 213.27M USD $338.4K 10.75K USD $9.24 0.29 USD $9.36 0.3 USD $6.71B 213.27M USD 0 -$0.07 -0.002 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.6 1.04 USD
0
$5.91B 187.64M USD $109.39K 3.48K USD $32.55 1.03 USD $32.8 1.04 USD $5.91B 187.64M USD 19.28 $1.69 0.05 USD
3D Global Biotech Inc.  6808.TWO $60.4 1.92 USD
+1.17
$4.7B 149.39M USD $734.36K 23.33K USD $59.5 1.89 USD $62 1.97 USD $4.7B 149.39M USD 46.46 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $30.8 0.98 USD
-0.65
$4.29B 136.34M USD $78.72K 2.5K USD $30.6 0.97 USD $31.1 0.99 USD $4.29B 136.34M USD 0 -$0.19 -0.006 USD
Apex Biotechnology Corp.  1733.TW $30.9 0.98 USD
+1.15
$3.09B 98.14M USD $167.32K 5.32K USD $30.6 0.97 USD $31 0.99 USD $3.09B 98.14M USD 19.31 $1.6 0.05 USD
Sagittarius Life Science Corp  3205.TWO $43.95 1.4 USD
+4.02
$2.97B 94.33M USD $137.66K 4.37K USD $42.1 1.34 USD $44.5 1.41 USD $2.97B 94.33M USD 0 -$1.68 -0.05 USD
Senhwa Biosciences, Inc.  6492.TWO $33.2 1.05 USD
+0.61
$2.96B 94.09M USD $59.63K 1.89K USD $32.65 1.04 USD $33.2 1.05 USD $2.96B 94.09M USD 0 -$3.27 -0.1 USD
GlycoNex Incorporation  4168.TWO $25.05 0.8 USD
-3.65
$2.71B 86.13M USD $549.89K 17.47K USD $24.85 0.79 USD $26 0.83 USD $2.71B 86.13M USD 0 -$1.86 -0.05 USD
Sunny Pharmtech Inc.  6676.TWO $15.35 0.49 USD
-0.32
$2.28B 72.59M USD $136.59K 4.34K USD $14.85 0.47 USD $15.35 0.49 USD $2.28B 72.59M USD 0 -$1.05 -0.03 USD
Abnova (Taiwan) Corporation  4133.TW $29.6 0.94 USD
-3.58
$1.79B 56.95M USD $1.11M 35.21K USD $29.2 0.93 USD $31.1 0.99 USD $1.79B 56.95M USD 37.00 $0.8 0.03 USD
GeneReach Biotechnology Corp.  4171.TWO $22.9 0.73 USD
-4.58
$1.32B 41.81M USD $393.12K 12.49K USD $22.2 0.71 USD $24.2 0.77 USD $1.32B 41.81M USD 0 -$1.9 -0.06 USD
TWi Biotechnology, Inc.  6610.TWO $11 0.35 USD
-2.65
$1.01B 32.23M USD $279.19K 8.87K USD $11 0.35 USD $11.45 0.36 USD $1.01B 32.23M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $401 12.74 USD
+0.88
$21.84B 693.96M USD $27.7K 880.08 USD $394.5 12.54 USD $403.5 12.82 USD $21.84B 693.96M USD 30.10 $13.32 0.42 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $108 3.43 USD
-2.7
$13.46B 427.65M USD $188.87K 6K USD $106.5 3.38 USD $112.5 3.57 USD $13.46B 427.65M USD 0 -$0.56 -0.01 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $45.05 1.43 USD
-2.07
$5.82B 184.78M USD $41K 1.3K USD $45 1.43 USD $45.6 1.45 USD $5.82B 184.78M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.3 2.81 USD
0
$3.94B 125.11M USD $37.06K 1.18K USD $88.2 2.8 USD $88.6 2.82 USD $3.94B 125.11M USD 10.33 $8.54 0.27 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $31.15 0.99 USD
+0.48
$3.87B 123.09M USD $75.2K 2.39K USD $30.8 0.98 USD $31.9 1.01 USD $3.87B 123.09M USD 0 -$1.13 -0.03 USD
Syngen Biotech Co.,Ltd.  8279.TWO $139 4.42 USD
-0.71
$3.77B 119.7M USD $24.03K 763.4 USD $137 4.35 USD $141 4.48 USD $3.77B 119.7M USD 15.61 $8.9 0.28 USD
Sinew Pharma Inc.  6634.TWO $50.1 1.59 USD
+0.2
$3.57B 113.53M USD $14.46K 459.47 USD $49.35 1.57 USD $50.1 1.59 USD $3.57B 113.53M USD 0 -$2.11 -0.06 USD
TCM Biotech International Corp.  4169.TWO $55.7 1.77 USD
-0.18
$3.29B 104.51M USD $15.41K 489.78 USD $54.8 1.74 USD $57.2 1.82 USD $3.29B 104.51M USD 154.72 $0.36 0.01 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $54.1 1.72 USD
0
$3.19B 101.42M USD $11.73K 372.66 USD $53.8 1.71 USD $54.1 1.72 USD $3.19B 101.42M USD 26.78 $2.02 0.06 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $86 2.73 USD
-0.69
$2.78B 88.39M USD $81.48K 2.59K USD $85.2 2.71 USD $86.9 2.76 USD $2.78B 88.39M USD 0 -$2.46 -0.07 USD
TaiRx, Inc.  6580.TWO $24.25 0.77 USD
+0.83
$2.68B 85.22M USD $84.13K 2.67K USD $23.6 0.75 USD $24.25 0.77 USD $2.68B 85.22M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $18 0.57 USD
0
$2.52B 80.22M USD $232.18K 7.38K USD $17.95 0.57 USD $18.05 0.57 USD $2.52B 80.22M USD 0 -$2.73 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.4 0.68 USD
-0.23
$2.39B 75.83M USD $49.81K 1.58K USD $21.35 0.68 USD $21.45 0.68 USD $2.39B 75.83M USD 125.88 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.65 0.91 USD
0
$2.22B 70.61M USD $43.85K 1.39K USD $28.5 0.91 USD $29.15 0.93 USD $2.22B 70.61M USD 52.09 $0.55 0.02 USD
GenMont Biotech Incorporation  3164.TW $20.65 0.66 USD
+1.72
$1.79B 56.77M USD $7.66K 243.37 USD $20 0.64 USD $20.8 0.66 USD $1.79B 56.77M USD 45.88 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $38.75 1.23 USD
+1.71
$1.69B 53.74M USD $21.15K 672.02 USD $37.2 1.18 USD $38.75 1.23 USD $1.69B 53.74M USD 0 -$2.55 -0.08 USD
Bio Preventive Medicine Corp.  6810.TWO $30.35 0.96 USD
+0.5
$1.5B 47.69M USD $37.03K 1.18K USD $30 0.95 USD $31 0.99 USD $1.5B 47.69M USD 0 -$2.47 -0.07 USD
NeoCore Technology Co., Ltd.  4131.TWO $36.1 1.15 USD
+0.56
$1.43B 45.31M USD $33.67K 1.07K USD $34.9 1.11 USD $36.1 1.15 USD $1.43B 45.31M USD 0 -$1.14 -0.03 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $24.2 0.77 USD
+2.54
$1.36B 43.21M USD $109.97K 3.49K USD $23.3 0.74 USD $24.45 0.78 USD $1.36B 43.21M USD 1210.00 $0.02 0.0006 USD
BiOptic Inc.  6850.TWO $44.9 1.43 USD
-2.81
$1.35B 42.92M USD $11.98K 380.7 USD $44.9 1.43 USD $46.2 1.47 USD $1.35B 42.92M USD 59.86 $0.75 0.02 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.5 0.59 USD
0
$1.34B 42.59M USD $84.57K 2.69K USD $18.3 0.58 USD $18.75 0.6 USD $1.34B 42.59M USD 0 -$3.08 -0.09 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.8 0.44 USD
-1.08
$1.24B 39.46M USD $34.55K 1.1K USD $13.3 0.42 USD $13.85 0.44 USD $1.24B 39.46M USD 55.20 $0.25 0.007 USD
Enimmune corporation  6564.TWO $16.8 0.53 USD
+1.2
$1.21B 38.46M USD $66.51K 2.11K USD $16.35 0.52 USD $16.85 0.54 USD $1.21B 38.46M USD 0 -$2.2 -0.06 USD
Neith Corporation  6236.TWO $27.8 0.88 USD
0
$1.16B 36.8M USD $1 0.03 USD $27.6 0.88 USD $27.8 0.88 USD $1.16B 36.8M USD 0 -$0.07 -0.002 USD
Level Biotechnology Inc.  3118.TWO $34 1.08 USD
-0.29
$1.1B 35.06M USD $26.82K 852.05 USD $34 1.08 USD $34.3 1.09 USD $1.1B 35.06M USD 16.91 $2.01 0.06 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.19 0.23 USD
+0.98
$1.05B 33.35M USD $38.21K 1.21K USD $6.97 0.22 USD $7.19 0.23 USD $1.05B 33.35M USD 0 -$1.29 -0.04 USD
Lukas Biomedical Inc.  6814.TWO $24.9 0.79 USD
+2.26
$1.05B 33.31M USD $51.01K 1.62K USD $23.6 0.75 USD $25.1 0.8 USD $1.05B 33.31M USD 0 -$2.38 -0.07 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.65 0.56 USD
-2.22
$1.05B 33.3M USD $76.24K 2.42K USD $17.5 0.56 USD $18.4 0.58 USD $1.05B 33.3M USD 0 -$1.27 -0.04 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $28.55 0.91 USD
-1.55
$1B 31.9M USD $1.04K 32.92 USD $28.55 0.91 USD $28.55 0.91 USD $1B 31.9M USD 0 -$1.55 -0.04 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.5 0.21 USD
-1.96
$890.5M 28.3M USD $23.62K 750.63 USD $6.4 0.2 USD $6.64 0.21 USD $890.5M 28.3M USD 0 -$0.22 -0.006 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $34.05 1.08 USD
-0.15
$872.09M 27.71M USD $4K 127.13 USD $34 1.08 USD $34.2 1.09 USD $872.09M 27.71M USD 19.45 $1.75 0.06 USD
MegaPro Biomedical Co., Ltd  6827.TWO $10 0.32 USD
0
$647.21M 20.57M USD $8K 254.27 USD $9.62 0.31 USD $10 0.32 USD $647.21M 20.57M USD 0 -$2.68 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $8.02 0.25 USD
-6.42
$642.58M 20.42M USD $272.35K 8.65K USD $7.86 0.25 USD $8.42 0.27 USD $642.58M 20.42M USD 0 -$0.29 -0.009 USD
Feng Chi Biotech Corp.  6744.TWO $20.3 0.65 USD
0
$312.62M 9.93M USD $29.96K 951.83 USD $19.5 0.62 USD $21 0.67 USD $312.62M 9.93M USD 18.97 $1.07 0.03 USD
Visgeneer Inc.  4197.TWO $10.3 0.33 USD
-1.44
$310.86M 9.88M USD $4.54K 144.26 USD $9.99 0.32 USD $10.45 0.33 USD $310.86M 9.88M USD 0 -$0.59 -0.01 USD
RBC Bioscience Corporation  6848.TWO $18.8 0.6 USD
+0.53
$243.94M 7.75M USD $1 0.03 USD $18.8 0.6 USD $18.8 0.6 USD $243.94M 7.75M USD 11.39 $1.65 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください