国：台湾 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (48)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (444)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (53)
- Taiwan (7)
バイオテクノロジー (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$394.50 12.54 USD |
+0.38
|
NT$32.71B 1.04B USD | NT$212.88K 6.76K USD | NT$390.00 12.39 USD | NT$398.50 12.66 USD | NT$32.71B 1.04B USD | 0 | -NT$16.60 -0.5 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$28.46B 904.43M USD | NT$3.79M 120.45K USD | NT$119.00 3.78 USD | NT$148.50 4.72 USD | NT$28.46B 904.43M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$50.40 1.6 USD |
+2.02
|
NT$24.16B 767.71M USD | NT$2.52M 80.05K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$24.16B 767.71M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$63.90 2.03 USD |
-0.93
|
NT$17.30B 549.65M USD | NT$1.76M 56.02K USD | NT$62.60 1.99 USD | NT$65.70 2.09 USD | NT$17.30B 549.65M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.90 3.17 USD |
-2.54
|
NT$16.73B 531.66M USD | NT$108.16K 3.44K USD | NT$99.90 3.17 USD | NT$103.00 3.27 USD | NT$16.73B 531.66M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$151.00 4.8 USD |
-0.98
|
NT$15.37B 488.27M USD | NT$1.02M 32.44K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.37B 488.27M USD | 32.47 | NT$4.65 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.70 1.45 USD |
-0.87
|
NT$15.02B 477.39M USD | NT$923.55K 29.35K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.02B 477.39M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$157.00 4.99 USD |
+21.71
|
NT$11.18B 355.29M USD | NT$2.10M 66.6K USD | NT$129.00 4.1 USD | NT$165.50 5.26 USD | NT$11.18B 355.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.75 1.29 USD |
-9.94
|
NT$10.80B 343.12M USD | NT$1.82M 57.96K USD | NT$40.75 1.29 USD | NT$42.55 1.35 USD | NT$10.80B 343.12M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$58.90 1.87 USD |
-0.67
|
NT$8.46B 268.9M USD | NT$410.14K 13.03K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.46B 268.9M USD | 21.89 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$324.57K 10.31K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.11M 35.32K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.20 1.02 USD |
-0.31
|
NT$6.12B 194.6M USD | NT$249.80K 7.94K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.12B 194.6M USD | 16.77 | NT$1.92 0.06 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.46 0.27 USD |
0
|
NT$6.02B 191.35M USD | NT$945.81K 30.05K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.02B 191.35M USD | 141.00 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$545.70K 17.34K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.20 0.86 USD |
+1.87
|
NT$5.59B 177.68M USD | NT$163.94K 5.21K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.59B 177.68M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$76.00 2.41 USD |
+20.63
|
NT$5.42B 172.16M USD | NT$752.33K 23.91K USD | NT$63.10 2.01 USD | NT$78.30 2.49 USD | NT$5.42B 172.16M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$194.96K 6.19K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.50 0.78 USD |
-0.81
|
NT$5.07B 161.18M USD | NT$173.06K 5.5K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.07B 161.18M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.25 1.06 USD |
-0.45
|
NT$4.63B 147.18M USD | NT$245.09K 7.79K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.63B 147.18M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$3.84B 122.13M USD | NT$89.27K 2.84K USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$3.84B 122.13M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$28.55 0.91 USD |
-2.39
|
NT$3.76B 119.37M USD | NT$458.79K 14.58K USD | NT$28.40 0.9 USD | NT$29.50 0.94 USD | NT$3.76B 119.37M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.50 1.67 USD |
+0.57
|
NT$3.55B 112.68M USD | NT$73.18K 2.33K USD | NT$52.00 1.65 USD | NT$52.60 1.67 USD | NT$3.55B 112.68M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.05 0.76 USD |
0
|
NT$3.23B 102.64M USD | NT$133.28K 4.23K USD | NT$23.90 0.76 USD | NT$24.60 0.78 USD | NT$3.23B 102.64M USD | 0 | -NT$0.69 -0.02 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$2.89B 91.89M USD | NT$197.82K 6.29K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$2.89B 91.89M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.40 1.19 USD |
-2.34
|
NT$2.88B 91.41M USD | NT$552.42K 17.55K USD | NT$37.40 1.19 USD | NT$39.10 1.24 USD | NT$2.88B 91.41M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.40 0.49 USD |
+0.33
|
NT$2.75B 87.27M USD | NT$79.43K 2.52K USD | NT$15.30 0.49 USD | NT$15.40 0.49 USD | NT$2.75B 87.27M USD | 0 | -NT$2.57 -0.08 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$29.10 0.92 USD |
+12.36
|
NT$2.24B 71.18M USD | NT$318.90K 10.13K USD | NT$24.95 0.79 USD | NT$29.10 0.92 USD | NT$2.24B 71.18M USD | 34.64 | NT$0.84 0.03 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.75 0.41 USD |
-1.54
|
NT$2.16B 68.74M USD | NT$473.00K 15.03K USD | NT$12.55 0.4 USD | NT$13.25 0.42 USD | NT$2.16B 68.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$39.35 1.25 USD |
-0.88
|
NT$2.07B 65.76M USD | NT$317.24K 10.08K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$2.07B 65.76M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.95 0.82 USD |
+3.39
|
NT$1.28B 40.77M USD | NT$116.42K 3.7K USD | NT$24.80 0.79 USD | NT$26.00 0.83 USD | NT$1.28B 40.77M USD | 0 | -NT$2.02 -0.06 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.75 0.41 USD |
+2
|
NT$1.01B 32.14M USD | NT$3.50K 111.25 USD | NT$12.75 0.41 USD | NT$12.75 0.41 USD | NT$1.01B 32.14M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
-2.36
|
NT$891.90M 28.34M USD | NT$57.56K 1.83K USD | NT$9.81 0.31 USD | NT$10.25 0.33 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.30 0.23 USD |
-0.82
|
NT$584.89M 18.59M USD | NT$116.04K 3.69K USD | NT$7.20 0.23 USD | NT$7.57 0.24 USD | NT$584.89M 18.59M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
-0.4
|
NT$20.42B 648.97M USD | NT$2.10K 66.79 USD | NT$375.00 11.92 USD | NT$375.00 11.92 USD | NT$20.42B 648.97M USD | 28.13 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.35 1.19 USD |
-0.93
|
NT$4.82B 153.32M USD | NT$73.39K 2.33K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.82B 153.32M USD | 0 | -NT$2.97 -0.09 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$38.07K 1.21K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$89.00 2.83 USD |
-6.32
|
NT$2.41B 76.64M USD | NT$24.61K 781.86 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.41B 76.64M USD | 8.89 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.10 0.99 USD |
-0.8
|
NT$1.98B 62.97M USD | NT$30.09K 955.99 USD | NT$30.45 0.97 USD | NT$31.80 1.01 USD | NT$1.98B 62.97M USD | 14.26 | NT$2.18 0.07 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.90 0.79 USD |
-0.2
|
NT$1.73B 54.89M USD | NT$28.00K 889.71 USD | NT$24.90 0.79 USD | NT$25.00 0.79 USD | NT$1.73B 54.89M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.45 1.38 USD |
-0.46
|
NT$1.64B 52.09M USD | NT$77.62K 2.47K USD | NT$40.40 1.28 USD | NT$43.65 1.39 USD | NT$1.64B 52.09M USD | 0 | -NT$2.88 -0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.60 0.43 USD |
-3.2
|
NT$1.52B 48.45M USD | NT$100.42K 3.19K USD | NT$13.60 0.43 USD | NT$14.10 0.45 USD | NT$1.52B 48.45M USD | 0 | -NT$2.00 -0.06 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.20 0.51 USD |
-0.31
|
NT$1.39B 44.27M USD | NT$97.86K 3.11K USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$1.39B 44.27M USD | 24.54 | NT$0.66 0.02 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$1.35B 42.79M USD | NT$8.03K 255.16 USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$1.35B 42.79M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.55 0.65 USD |
-0.73
|
NT$1.24B 39.54M USD | NT$49.83K 1.58K USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.24B 39.54M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$15.80 0.5 USD |
-3.66
|
NT$1.14B 36.21M USD | NT$42.93K 1.36K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$1.14B 36.21M USD | 0 | -NT$2.28 -0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.88
|
NT$1.13B 36.06M USD | NT$13.00K 413.08 USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$25.60 0.81 USD |
0
|
NT$1.07B 34.06M USD | NT$18.00K 571.99 USD | NT$23.45 0.75 USD | NT$25.60 0.81 USD | NT$1.07B 34.06M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.25 0.23 USD |
+1.54
|
NT$1.06B 33.63M USD | NT$117.36K 3.73K USD | NT$6.84 0.22 USD | NT$7.32 0.23 USD | NT$1.06B 33.63M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$1.04B 32.95M USD | NT$14.40K 457.63 USD | NT$31.80 1.01 USD | NT$31.95 1.02 USD | NT$1.04B 32.95M USD | 13.09 | NT$2.44 0.08 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$960.89M 30.53M USD | NT$44.91K 1.43K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$960.89M 30.53M USD | 0 | -NT$1.93 -0.06 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$18.10 0.58 USD |
0
|
NT$874.19M 27.78M USD | NT$6.93K 220.08 USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$874.19M 27.78M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Neith Corporation
6236.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$791.43M 25.15M USD | NT$1.00K 31.78 USD | NT$19.00 0.6 USD | NT$19.00 0.6 USD | NT$791.43M 25.15M USD | 237.50 | NT$0.08 0.002 USD | ||
|
BioLASCO Taiwan Co., Ltd.
6662.TWO
TW
|
NT$29.30 0.93 USD |
-1.51
|
NT$750.43M 23.85M USD | NT$4.00K 127.1 USD | NT$29.30 0.93 USD | NT$29.50 0.94 USD | NT$750.43M 23.85M USD | 17.75 | NT$1.65 0.05 USD | ||
|
SynCore Biotechnology Co.,Ltd
4192.TWO
TW
|
NT$20.55 0.65 USD |
+1.73
|
NT$722.64M 22.96M USD | NT$17.03K 540.97 USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$722.64M 22.96M USD | 0 | -NT$1.30 -0.04 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.90 0.66 USD |
+3.72
|
NT$298.31M 9.48M USD | NT$27.51K 874.17 USD | NT$20.10 0.64 USD | NT$20.90 0.66 USD | NT$298.31M 9.48M USD | 12.74 | NT$1.64 0.05 USD | ||
|
Feng Chi Biotech Corp.
6744.TWO
TW
|
NT$14.80 0.47 USD |
-0.67
|
NT$227.92M 7.24M USD | NT$3.52K 111.94 USD | NT$14.80 0.47 USD | NT$15.20 0.48 USD | NT$227.92M 7.24M USD | 15.74 | NT$0.94 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}