$3.46T
時価総額合計
$130.61B
総出来高
BTC 60.77%     ETH 8.82%
占有率

国:台湾 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (67)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $63.1 2.01 USD
+1.28
$30.18B 958.93M USD $4.47M 142.05K USD $62.3 1.98 USD $65.6 2.08 USD $30.18B 958.93M USD 0 -$2.59 -0.08 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $152.5 4.85 USD
+3.74
$25.74B 818.04M USD $293.45K 9.32K USD $148 4.7 USD $153.5 4.88 USD $25.74B 818.04M USD 0 -$2.51 -0.07 USD
TaiMed Biologics Inc.  4147.TWO $79.5 2.53 USD
+1.92
$21.71B 689.94M USD $629.74K 20.01K USD $77.7 2.47 USD $80.5 2.56 USD $21.71B 689.94M USD 0 -$0.78 -0.02 USD
EirGenix Inc.  6589.TWO $65.9 2.09 USD
+4.6
$19.92B 633.09M USD $1.12M 35.61K USD $63 2 USD $68.4 2.17 USD $19.92B 633.09M USD 0 -$2.46 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $55.8 1.77 USD
+8.35
$18.34B 582.89M USD $13.81M 438.91K USD $51.6 1.64 USD $56.6 1.8 USD $18.34B 582.89M USD 0 -$0.08 -0.002 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $170.5 5.42 USD
+1.19
$13.58B 431.43M USD $359.3K 11.42K USD $170 5.4 USD $173 5.5 USD $13.58B 431.43M USD 31.80 $5.36 0.17 USD
PharmaEngine, Inc.  4162.TWO $91.4 2.9 USD
+0.55
$12.95B 411.47M USD $802.6K 25.5K USD $91 2.89 USD $93 2.96 USD $12.95B 411.47M USD 7.42 $12.31 0.39 USD
Lin BioScience, Inc.  6696.TWO $139 4.42 USD
-2.8
$11.5B 365.38M USD $342.16K 10.87K USD $137.5 4.37 USD $144.5 4.59 USD $11.5B 365.38M USD 0 -$9.41 -0.2 USD
OBI Pharma, Inc.  4174.TWO $37.6 1.19 USD
+0.8
$9.89B 314.18M USD $886.44K 28.17K USD $37.45 1.19 USD $38.35 1.22 USD $9.89B 314.18M USD 0 -$9.56 -0.3 USD
Tanvex BioPharma, Inc.  6541.TW $55.2 1.75 USD
+1.28
$9.06B 287.78M USD $274.02K 8.71K USD $53.6 1.7 USD $57 1.81 USD $9.06B 287.78M USD 0 -$7.87 -0.2 USD
CHO Pharma, Inc.  6586.TWO $41.65 1.32 USD
-1.19
$8.91B 283.23M USD $426.83K 13.56K USD $40.75 1.29 USD $42.75 1.36 USD $8.91B 283.23M USD 0 -$0.99 -0.03 USD
Adimmune Corporation  4142.TW $19.4 0.62 USD
+4.86
$8.18B 259.83M USD $9M 285.9K USD $18.75 0.6 USD $20.15 0.64 USD $8.18B 259.83M USD 0 -$0.67 -0.02 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $10.05 0.32 USD
+2.55
$7.21B 229.24M USD $1.14M 36.25K USD $9.81 0.31 USD $10.55 0.34 USD $7.21B 229.24M USD 0 -$0.07 -0.002 USD
Mycenax Biotech Inc.  4726.TWO $34 1.08 USD
+1.49
$7.06B 224.18M USD $208.38K 6.62K USD $33.85 1.08 USD $35.1 1.12 USD $7.06B 224.18M USD 0 -$2.23 -0.07 USD
Savior Lifetec Corporation  4167.TWO $21.3 0.68 USD
+1.43
$6.76B 214.82M USD $2.07M 65.84K USD $20.8 0.66 USD $21.55 0.68 USD $6.76B 214.82M USD 13.65 $1.56 0.05 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $33.05 1.05 USD
+0.92
$5.99B 190.23M USD $521.66K 16.58K USD $32.8 1.04 USD $33.5 1.06 USD $5.99B 190.23M USD 19.55 $1.69 0.05 USD
Medigen Biotechnology Corp.  3176.TWO $33.45 1.06 USD
+5.02
$4.66B 148.07M USD $548.26K 17.42K USD $32.45 1.03 USD $34.5 1.1 USD $4.66B 148.07M USD 0 -$0.19 -0.006 USD
3D Global Biotech Inc.  6808.TWO $57.1 1.81 USD
-2.23
$4.44B 141.23M USD $160.47K 5.1K USD $56.6 1.8 USD $58.9 1.87 USD $4.44B 141.23M USD 43.92 $1.3 0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $88.8 2.82 USD
+0.23
$3.96B 125.82M USD $59.27K 1.88K USD $88.5 2.81 USD $89.5 2.84 USD $3.96B 125.82M USD 10.39 $8.54 0.27 USD
Senhwa Biosciences, Inc.  6492.TWO $37 1.18 USD
+9.96
$3.3B 104.85M USD $485.47K 15.43K USD $33.6 1.07 USD $37 1.18 USD $3.3B 104.85M USD 0 -$3.27 -0.1 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $97.3 3.09 USD
-0.61
$3.15B 100M USD $83.61K 2.66K USD $96.2 3.06 USD $98.2 3.12 USD $3.15B 100M USD 0 -$2.46 -0.07 USD
Apex Biotechnology Corp.  1733.TW $31.2 0.99 USD
+0.81
$3.12B 99.09M USD $312.49K 9.93K USD $30.95 0.98 USD $31.85 1.01 USD $3.12B 99.09M USD 19.50 $1.6 0.05 USD
Sunny Pharmtech Inc.  6676.TWO $14 0.44 USD
-2.1
$2.08B 66.17M USD $79.47K 2.53K USD $13.7 0.44 USD $14.3 0.45 USD $2.08B 66.17M USD 0 -$1.05 -0.03 USD
TWi Biotechnology, Inc.  6610.TWO $10.95 0.35 USD
-0.45
$1.01B 32.08M USD $162.25K 5.16K USD $10.8 0.34 USD $11 0.35 USD $1.01B 32.08M USD 0 -$1.79 -0.05 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $410 13.03 USD
-3.3
$22.33B 709.54M USD $63.89K 2.03K USD $402.5 12.79 USD $420.5 13.36 USD $22.33B 709.54M USD 30.80 $13.31 0.42 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $113 3.59 USD
+0.89
$14.08B 447.45M USD $273.06K 8.68K USD $111 3.53 USD $117 3.72 USD $14.08B 447.45M USD 0 -$0.55 -0.01 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Panion & Bf Biotech Inc.  1760.TW $76.6 2.43 USD
+5.8
$6.57B 208.69M USD $1.26M 39.93K USD $72.8 2.31 USD $78.1 2.48 USD $6.57B 208.69M USD 60.31 $1.27 0.04 USD
Pharmosa Biopharm Inc.  6875.TWO $50 1.59 USD
+0.5
$6.45B 205.09M USD $34.04K 1.08K USD $50 1.59 USD $50.9 1.62 USD $6.45B 205.09M USD 0 -$1.59 -0.05 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Sinew Pharma Inc.  6634.TWO $54 1.72 USD
-0.18
$3.85B 122.37M USD $28.27K 898.26 USD $52.4 1.67 USD $54.9 1.74 USD $3.85B 122.37M USD 0 -$2.11 -0.06 USD
Syngen Biotech Co.,Ltd.  8279.TWO $137 4.35 USD
-1.08
$3.71B 117.98M USD $20.08K 638.17 USD $136 4.32 USD $138.5 4.4 USD $3.71B 117.98M USD 15.37 $8.91 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $28.1 0.89 USD
-0.18
$3.49B 110.95M USD $79.41K 2.52K USD $27 0.86 USD $28.5 0.91 USD $3.49B 110.95M USD 0 -$1.13 -0.03 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $55.4 1.76 USD
-1.95
$3.27B 103.86M USD $9.47K 300.75 USD $55.4 1.76 USD $55.8 1.77 USD $3.27B 103.86M USD 27.42 $2.02 0.06 USD
TCM Biotech International Corp.  4169.TWO $50.5 1.6 USD
-1.75
$2.98B 94.75M USD $24.37K 774.33 USD $49.9 1.59 USD $51.4 1.63 USD $2.98B 94.75M USD 140.27 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $24.5 0.78 USD
+2.3
$2.71B 86.09M USD $70.43K 2.24K USD $23.4 0.74 USD $24.75 0.79 USD $2.71B 86.09M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $19 0.6 USD
+3.26
$2.62B 83.28M USD $194.49K 6.18K USD $18.4 0.58 USD $19.1 0.61 USD $2.62B 83.28M USD 0 -$2.77 -0.08 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $21.45 0.68 USD
+0.7
$2.39B 76.01M USD $73.32K 2.33K USD $21.35 0.68 USD $21.65 0.69 USD $2.39B 76.01M USD 126.17 $0.17 0.005 USD
Chunghwa Chemical Synthesis & Biotech Co., Ltd.  1762.TW $28.9 0.92 USD
-0.52
$2.24B 71.22M USD $252.2K 8.01K USD $28.9 0.92 USD $30.35 0.96 USD $2.24B 71.22M USD 52.54 $0.55 0.02 USD
GlycoNex Incorporation  4168.TWO $18.8 0.6 USD
+0.27
$2.03B 64.64M USD $76.63K 2.43K USD $18.7 0.59 USD $19.4 0.62 USD $2.03B 64.64M USD 0 -$1.86 -0.05 USD
Abnova (Taiwan) Corporation  4133.TW $30.05 0.95 USD
-0.83
$1.82B 57.82M USD $1.76M 55.83K USD $30.05 0.95 USD $32.95 1.05 USD $1.82B 57.82M USD 37.56 $0.8 0.03 USD
GenMont Biotech Incorporation  3164.TW $20.15 0.64 USD
-0.98
$1.74B 55.39M USD $32.17K 1.02K USD $20.1 0.64 USD $20.35 0.65 USD $1.74B 55.39M USD 44.77 $0.45 0.01 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $37 1.18 USD
0
$1.61B 51.31M USD $18.59K 590.77 USD $36 1.14 USD $37.15 1.18 USD $1.61B 51.31M USD 0 -$2.55 -0.08 USD
NeoCore Technology Co., Ltd.  4131.TWO $35 1.11 USD
+1.45
$1.38B 43.93M USD $2K 63.55 USD $34.75 1.1 USD $35 1.11 USD $1.38B 43.93M USD 0 -$1.14 -0.03 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.65 0.59 USD
+1.08
$1.35B 42.93M USD $74.06K 2.35K USD $18.35 0.58 USD $19.1 0.61 USD $1.35B 42.93M USD 0 -$3.08 -0.09 USD
BiOptic Inc.  6850.TWO $44.55 1.42 USD
-3.78
$1.34B 42.58M USD $1.1K 34.95 USD $44.55 1.42 USD $46.3 1.47 USD $1.34B 42.58M USD 59.39 $0.75 0.02 USD
GeneReach Biotechnology Corp.  4171.TWO $23.3 0.74 USD
+9.91
$1.34B 42.54M USD $484.63K 15.4K USD $21.55 0.68 USD $23.3 0.74 USD $1.34B 42.54M USD 0 -$1.9 -0.06 USD
Enimmune corporation  6564.TWO $17.9 0.57 USD
-0.28
$1.29B 40.98M USD $490.59K 15.59K USD $17.35 0.55 USD $19.7 0.63 USD $1.29B 40.98M USD 0 -$2.2 -0.06 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $13.95 0.44 USD
0
$1.26B 39.89M USD $13K 413.11 USD $13.7 0.44 USD $13.95 0.44 USD $1.26B 39.89M USD 55.79 $0.25 0.007 USD
Neith Corporation  6236.TWO $29.05 0.92 USD
0
$1.21B 38.45M USD $1K 31.78 USD $29.05 0.92 USD $29.05 0.92 USD $1.21B 38.45M USD 0 -$0.07 -0.002 USD
Bio Preventive Medicine Corp.  6810.TWO $24.2 0.77 USD
+2.76
$1.2B 38.02M USD $40.76K 1.3K USD $23.4 0.74 USD $24.35 0.77 USD $1.2B 38.02M USD 0 -$2.47 -0.07 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $19.75 0.63 USD
-0.25
$1.11B 35.27M USD $5K 158.88 USD $19.75 0.63 USD $19.75 0.63 USD $1.11B 35.27M USD 987.50 $0.02 0.0006 USD
Level Biotechnology Inc.  3118.TWO $33.5 1.06 USD
-0.74
$1.09B 34.55M USD $21.74K 690.7 USD $33.5 1.06 USD $33.8 1.07 USD $1.09B 34.55M USD 16.66 $2.01 0.06 USD
Sagittarius Life Science Corp  3205.TWO $32.9 1.05 USD
+9.85
$1.07B 34.02M USD $804.08K 25.55K USD $31.3 0.99 USD $32.9 1.05 USD $1.07B 34.02M USD 0 -$1.68 -0.05 USD
Lukas Biomedical Inc.  6814.TWO $25.2 0.8 USD
0
$1.06B 33.72M USD $211 6.7 USD $24.25 0.77 USD $25.2 0.8 USD $1.06B 33.72M USD 0 -$2.38 -0.07 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.8 0.95 USD
+2.41
$1.05B 33.3M USD $11.71K 371.99 USD $29.35 0.93 USD $29.9 0.95 USD $1.05B 33.3M USD 0 -$1.55 -0.04 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.07 0.22 USD
-2.21
$1.03B 32.79M USD $56.55K 1.8K USD $6.95 0.22 USD $7.23 0.23 USD $1.03B 32.79M USD 0 -$1.29 -0.04 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.2 0.55 USD
-0.58
$1.02B 32.45M USD $23K 730.83 USD $17.05 0.54 USD $17.5 0.56 USD $1.02B 32.45M USD 0 -$1.27 -0.04 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.9 1.08 USD
+2.26
$868.25M 27.59M USD $7.2K 228.78 USD $32.8 1.04 USD $34.2 1.09 USD $868.25M 27.59M USD 19.37 $1.75 0.06 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6.2 0.2 USD
+0.81
$849.4M 26.99M USD $59.47K 1.89K USD $6.1 0.19 USD $6.34 0.2 USD $849.4M 26.99M USD 0 -$0.22 -0.006 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.82 0.31 USD
+0.2
$635.56M 20.2M USD $33.62K 1.07K USD $9.44 0.3 USD $9.82 0.31 USD $635.56M 20.2M USD 0 -$2.68 -0.08 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.92 0.25 USD
-0.88
$634.57M 20.16M USD $66.11K 2.1K USD $7.77 0.25 USD $7.99 0.25 USD $634.57M 20.16M USD 0 -$0.29 -0.009 USD
Visgeneer Inc.  4197.TWO $10.45 0.33 USD
0
$315.39M 10.02M USD $1.5K 47.66 USD $10.45 0.33 USD $10.45 0.33 USD $315.39M 10.02M USD 0 -$0.59 -0.01 USD
Feng Chi Biotech Corp.  6744.TWO $18 0.57 USD
0
$277.2M 8.81M USD $5K 158.88 USD $18 0.57 USD $18 0.57 USD $277.2M 8.81M USD 16.82 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $18.6 0.59 USD
+2.2
$241.35M 7.67M USD $400 12.71 USD $18.6 0.59 USD $18.6 0.59 USD $241.35M 7.67M USD 11.27 $1.65 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください