国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$185.01 122.45 USD |
+0.49
|
A$89.76B 59.41B USD | A$224.57K 148.63K USD | A$183.50 121.45 USD | A$185.79 122.96 USD | A$89.76B 59.41B USD | 19.78 | A$9.35 6.19 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.63 9.68 USD |
-1.22
|
A$4.90B 3.24B USD | A$562.97K 372.61K USD | A$14.46 9.57 USD | A$15.01 9.93 USD | A$4.90B 3.24B USD | 365.75 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.98 13.22 USD |
+1.16
|
A$2.53B 1.67B USD | A$118.44K 78.39K USD | A$19.35 12.81 USD | A$20.07 13.28 USD | A$2.53B 1.67B USD | 17.52 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.96 1.96 USD |
-2.63
|
A$1.10B 728.84M USD | A$851.47K 563.55K USD | A$2.95 1.95 USD | A$3.08 2.04 USD | A$1.10B 728.84M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.53 1.01 USD |
+2.69
|
A$889.47M 588.7M USD | A$96.92K 64.15K USD | A$1.41 0.93 USD | A$1.54 1.02 USD | A$889.47M 588.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.80 8.47 USD |
+3.81
|
A$642.57M 425.29M USD | A$87.37K 57.83K USD | A$12.21 8.08 USD | A$12.87 8.52 USD | A$642.57M 425.29M USD | 17.77 | A$0.72 0.48 USD | ||
| Race Oncology Limited RAC.AX | A$2.69 1.78 USD |
-6.27
|
A$480.54M 318.05M USD | A$176.85K 117.05K USD | A$2.69 1.78 USD | A$2.85 1.89 USD | A$480.54M 318.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-1.92
|
A$375.34M 248.42M USD | A$193.88K 128.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Dimerix Limited DXB.AX | A$0.56 0.37 USD |
-0.89
|
A$333.22M 220.54M USD | A$1.60M 1.06M USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$333.22M 220.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.02 0.68 USD |
+0.49
|
A$276.51M 183.01M USD | A$97.20K 64.33K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$276.51M 183.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$1.05M 694.57K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.80 0.53 USD |
+4.61
|
A$190.73M 126.23M USD | A$543.22K 359.53K USD | A$0.74 0.49 USD | A$0.80 0.53 USD | A$190.73M 126.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
-3.51
|
A$175.03M 115.84M USD | A$614.44K 406.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$175.03M 115.84M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
-2.44
|
A$173.51M 114.84M USD | A$72.95K 48.28K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.39 0.25 USD |
-2.53
|
A$161.02M 106.57M USD | A$83.60K 55.33K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$161.02M 106.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-5.56
|
A$145.70M 96.43M USD | A$299.66K 198.33K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.50 0.33 USD |
-5.66
|
A$134.53M 89.04M USD | A$207.05K 137.03K USD | A$0.50 0.33 USD | A$0.54 0.36 USD | A$134.53M 89.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+3.75
|
A$106.33M 70.37M USD | A$1.15M 758.72K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$106.33M 70.37M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+9.3
|
A$98.84M 65.42M USD | A$4.65M 3.08M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$98.84M 65.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
+12.5
|
A$97.88M 64.78M USD | A$228.03K 150.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-6.25
|
A$90.06M 59.61M USD | A$610.48K 404.05K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.06M 59.61M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.42 0.28 USD |
-1.18
|
A$68.77M 45.51M USD | A$143.57K 95.02K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$68.77M 45.51M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.08 USD |
0
|
A$64.13M 42.45M USD | A$80.00K 52.95K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$64.13M 42.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.26 0.17 USD |
-3.7
|
A$61.74M 40.86M USD | A$214.59K 142.03K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$61.74M 40.86M USD | 0 | -A$0.05 -0.03 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-9.09
|
A$47.30M 31.31M USD | A$9.14M 6.05M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$47.30M 31.31M USD | 0 | -A$0.02 -0.01 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.12 0.08 USD |
0
|
A$38.25M 25.31M USD | A$24.35K 16.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$38.25M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.06M 21.88M USD | A$297.64K 197K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.25 0.17 USD |
0
|
A$32.11M 21.25M USD | A$28.79K 19.05K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$32.11M 21.25M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
-1.08
|
A$26.89M 17.79M USD | A$52.00K 34.42K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$26.89M 17.79M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$22.16M 14.67M USD | A$162.00 107.22 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.16M 14.67M USD | 6.20 | A$0.01 0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.33 0.22 USD |
+1.54
|
A$19.95M 13.21M USD | A$63.19K 41.82K USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$19.95M 13.21M USD | 0 | -A$0.07 -0.04 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
+1.61
|
A$17.50M 11.59M USD | A$960.14K 635.47K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.50M 11.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$14.19M 9.39M USD | A$230.70K 152.69K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$14.19M 9.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$12.97M 8.59M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
-3.23
|
A$10.22M 6.77M USD | A$895.85K 592.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.22M 6.77M USD | 0 | -A$0.02 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$9.82M 6.5M USD | A$2.50M 1.65M USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$310.00K 205.18K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
-7.69
|
A$7.32M 4.85M USD | A$382.73K 253.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.32M 4.85M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$6.89M 4.56M USD | A$500.00K 330.93K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$106.38K 70.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
+9.09
|
A$6.40M 4.24M USD | A$5.00K 3.31K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$6.40M 4.24M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.98M 3.3M USD | A$250.02K 165.48K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.98M 3.3M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$4.08M 2.7M USD | A$24.35K 16.11K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$4.08M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$125.01K 82.74K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$403.00 266.73 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}