Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$71.93B
総出来高
BTC 61.60%     ETH 7.13%
占有率

国:オーストラリア 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (58)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CSL Limited  CSL.AX $256.41 169.71 USD
+2.11
$124.16B 82.17B USD $877.88K 581.03K USD $251.05 166.16 USD $256.88 170.02 USD $124.16B 82.17B USD 30.20 $8.49 5.62 USD
Telix Pharmaceuticals Limited  TLX.AX $29.32 19.41 USD
+4.75
$9.81B 6.5B USD $1.56M 1.04M USD $27.67 18.31 USD $29.5 19.52 USD $9.81B 6.5B USD 209.42 $0.14 0.09 USD
Mesoblast Limited  MSB.AX $1.85 1.22 USD
-1.86
$2.34B 1.55B USD $3.53M 2.34M USD $1.85 1.22 USD $1.91 1.26 USD $2.34B 1.55B USD 0 -$0.15 -0.09 USD
Neuren Pharmaceuticals Limited  NEU.AX $12.44 8.23 USD
+5.42
$1.59B 1.05B USD $601.37K 398.02K USD $11.67 7.72 USD $12.79 8.47 USD $1.59B 1.05B USD 11.41 $1.09 0.72 USD
Botanix Pharmaceuticals Limited  BOT.AX $0.46 0.3 USD
+2.25
$889.04M 588.42M USD $10.07M 6.67M USD $0.44 0.29 USD $0.4699 0.31 USD $889.04M 588.42M USD 0 -$0.02 -0.01 USD
Clarity Pharmaceuticals Ltd  CU6.AX $2.6 1.72 USD
+14.04
$835.52M 552.99M USD $4.31M 2.86M USD $2.26 1.49 USD $2.65 1.75 USD $835.52M 552.99M USD 0 -$0.16 -0.1 USD
Opthea Limited  OPT.AX $0.5999 0.4 USD
0
$738.75M 488.95M USD $6.14M 4.06M USD $0.5999 0.39 USD $0.6199 0.41 USD $738.75M 488.95M USD 0 -$0.44 -0.2 USD
PYC Therapeutics Limited  PYC.AX $1.23 0.81 USD
-1.21
$714.49M 472.89M USD $290.31K 192.14K USD $1.22 0.81 USD $1.28 0.85 USD $714.49M 472.89M USD 0 -$0.11 -0.07 USD
Clinuvel Pharmaceuticals Limited  CUV.AX $11.59 7.67 USD
-0.34
$580.93M 384.49M USD $26.33K 17.43K USD $11.5 7.61 USD $11.79 7.8 USD $580.93M 384.49M USD 15.05 $0.77 0.51 USD
Dimerix Limited  DXB.AX $0.76 0.5 USD
+11.03
$422.83M 279.85M USD $17.21M 11.39M USD $0.68 0.45 USD $0.78 0.51 USD $422.83M 279.85M USD 0 -$0.04 -0.02 USD
Immutep Limited  IMM.AX $0.27 0.18 USD
+3.85
$393.01M 260.12M USD $2.19M 1.45M USD $0.26 0.17 USD $0.28 0.18 USD $393.01M 260.12M USD 0 -$0.03 -0.01 USD
Orthocell Limited  OCC.AX $1.6 1.06 USD
+1.59
$387.16M 256.25M USD $1.44M 953.58K USD $1.55 1.02 USD $1.67 1.1 USD $387.16M 256.25M USD 0 -$0.02 -0.01 USD
Race Oncology Limited  RAC.AX $1.21 0.8 USD
+0.83
$210.2M 139.12M USD $136.91K 90.62K USD $1.21 0.8 USD $1.26 0.83 USD $210.2M 139.12M USD 0 -$0.05 -0.03 USD
Imugene Limited  IMU.AX $0.02 0.02 USD
0
$181.84M 120.35M USD $10.72M 7.1M USD $0.02 0.02 USD $0.02 0.02 USD $181.84M 120.35M USD 0 -$0.02 -0.01 USD
Paradigm Biopharmaceuticals Limited  PAR.AX $0.3099 0.21 USD
-1.59
$120.72M 79.9M USD $522.39K 345.74K USD $0.2999 0.2 USD $0.32 0.21 USD $120.72M 79.9M USD 0 -$0.05 -0.03 USD
Biome Australia Limited  BIO.AX $0.5 0.33 USD
+12.5
$108.56M 71.85M USD $487.83K 322.87K USD $0.44 0.29 USD $0.5 0.33 USD $108.56M 71.85M USD 0 $0 0 USD
Arovella Therapeutics Limited  ALA.AX $0.08999 0.06 USD
+1.15
$104.18M 68.95M USD $1.02M 672.73K USD $0.08 0.06 USD $0.08999 0.06 USD $104.18M 68.95M USD 0 -$0.01 -0.006 USD
Argenica Therapeutics Limited  AGN.AX $0.7299 0.48 USD
+3.57
$92.87M 61.46M USD $84.3K 55.8K USD $0.7199 0.47 USD $0.7299 0.48 USD $92.87M 61.46M USD 0 -$0.05 -0.03 USD
Actinogen Medical Limited  ACW.AX $0.02999 0.02 USD
-3.7
$82.61M 54.67M USD $3.58M 2.37M USD $0.02999 0.02 USD $0.02999 0.02 USD $82.61M 54.67M USD 0 $0 0 USD
Alterity Therapeutics Limited  ATH.AX $0.008999 0.0059 USD
0
$79.94M 52.91M USD $4.41M 2.92M USD $0.008 0.0052 USD $0.008999 0.0059 USD $79.94M 52.91M USD 0 $0 0 USD
Recce Pharmaceuticals Ltd  RCE.AX $0.2899 0.19 USD
0
$72.42M 47.93M USD $70.04K 46.35K USD $0.2899 0.19 USD $0.2999 0.2 USD $72.42M 47.93M USD 0 -$0.09 -0.05 USD
EZZ Life Science Holdings Limited  EZZ.AX $1.41 0.93 USD
+2.55
$66.28M 43.87M USD $48.8K 32.3K USD $1.38 0.91 USD $1.42 0.94 USD $66.28M 43.87M USD 6.69 $0.21 0.14 USD
Proteomics International Laboratories Ltd  PIQ.AX $0.38 0.25 USD
0
$53.89M 35.67M USD $101.44K 67.14K USD $0.38 0.25 USD $0.39 0.25 USD $53.89M 35.67M USD 0 -$0.06 -0.03 USD
Radiopharm Theranostics Limited  RAD.AX $0.02 0.02 USD
0
$53.68M 35.53M USD $1.66M 1.1M USD $0.02 0.01 USD $0.02 0.02 USD $53.68M 35.53M USD 0 -$0.06 -0.03 USD
Cynata Therapeutics Limited  CYP.AX $0.2 0.13 USD
-2.5
$44.06M 29.16M USD $171.68K 113.63K USD $0.2 0.13 USD $0.2099 0.14 USD $44.06M 29.16M USD 0 -$0.05 -0.03 USD
Starpharma Holdings Limited  SPL.AX $0.08999 0.06 USD
-1.08
$38.48M 25.47M USD $25K 16.55K USD $0.08999 0.06 USD $0.08999 0.06 USD $38.48M 25.47M USD 0 -$0.03 -0.01 USD
Prescient Therapeutics Limited  PTX.AX $0.05 0.03 USD
0
$37.85M 25.05M USD $512.16K 338.97K USD $0.05 0.03 USD $0.05 0.03 USD $37.85M 25.05M USD 0 -$0.01 -0.006 USD
Island Pharmaceuticals Limited  ILA.AX $0.17 0.11 USD
0
$35.74M 23.66M USD $133.27K 88.2K USD $0.16 0.11 USD $0.19 0.12 USD $35.74M 23.66M USD 0 -$0.03 -0.01 USD
Nyrada Inc.  NYR.AX $0.11 0.07 USD
+4.76
$23.14M 15.31M USD $177.65K 117.58K USD $0.11 0.07 USD $0.11 0.07 USD $23.14M 15.31M USD 0 -$0.02 -0.01 USD
Noxopharm Limited  NOX.AX $0.08 0.05 USD
-2.6
$21.92M 14.51M USD $59.5K 39.38K USD $0.07 0.05 USD $0.08 0.05 USD $21.92M 14.51M USD 0 -$0.01 -0.006 USD
AnteoTech Limited  ADO.AX $0.008 0.0052 USD
0
$21.64M 14.32M USD $178.8K 118.34K USD $0.008 0.0052 USD $0.008 0.0052 USD $21.64M 14.32M USD 0 $0 0 USD
Amplia Therapeutics Limited  ATX.AX $0.05999 0.04 USD
+5.77
$21.34M 14.12M USD $285.38K 188.88K USD $0.05 0.03 USD $0.05999 0.04 USD $21.34M 14.12M USD 0 -$0.03 -0.01 USD
BTC Health Limited  BTC.AX $0.05999 0.04 USD
+9.26
$19.19M 12.7M USD $18.52K 12.26K USD $0.05999 0.04 USD $0.05999 0.04 USD $19.19M 12.7M USD 5.90 $0.01 0.006 USD
Avecho Biotechnology Limited  AVE.AX $0.005 0.0033 USD
+25
$15.87M 10.5M USD $2.85M 1.88M USD $0.004 0.0026 USD $0.005 0.0033 USD $15.87M 10.5M USD 0 $0 0 USD
Immuron Limited  IMC.AX $0.07 0.04 USD
-5.71
$15.12M 10.01M USD $1K 661.86 USD $0.07 0.04 USD $0.07 0.04 USD $15.12M 10.01M USD 0 -$0.03 -0.01 USD
Tissue Repair Ltd  TRP.AX $0.2 0.13 USD
-9.09
$12.09M 8M USD $6K 3.97K USD $0.2 0.13 USD $0.2 0.13 USD $12.09M 8M USD 0 -$0.07 -0.04 USD
Memphasys Limited  MEM.AX $0.006 0.0039 USD
+20
$11.9M 7.88M USD $17.1M 11.32M USD $0.005 0.0033 USD $0.006 0.0039 USD $11.9M 7.88M USD 0 $0 0 USD
Chimeric Therapeutics Limited  CHM.AX $0.006 0.0039 USD
+20
$10.9M 7.22M USD $3.69M 2.44M USD $0.005 0.0033 USD $0.006 0.0039 USD $10.9M 7.22M USD 0 -$0.02 -0.01 USD
Nanollose Limited  NC6.AX $0.04 0.03 USD
+19.44
$10.75M 7.11M USD $380.18K 251.62K USD $0.02999 0.02 USD $0.04 0.03 USD $10.75M 7.11M USD 0 -$0.01 -0.006 USD
Acrux Limited  ACR.AX $0.02 0.02 USD
0
$9.37M 6.2M USD $60K 39.71K USD $0.02 0.02 USD $0.02 0.02 USD $9.37M 6.2M USD 0 -$0.02 -0.01 USD
NeuroScientific Biopharmaceuticals Limited  NSB.AX $0.05 0.03 USD
0
$7.09M 4.69M USD $69 45.67 USD $0.05 0.03 USD $0.05 0.03 USD $7.09M 4.69M USD 4.90 $0.01 0.006 USD
Patrys Limited  PAB.AX $0.003 0.0019 USD
+50
$6.17M 4.09M USD $1.26M 833.31K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.17M 4.09M USD 0 $0 0 USD
Invex Therapeutics Ltd  IXC.AX $0.08 0.05 USD
0
$6.01M 3.98M USD $5.22K 3.45K USD $0.08 0.05 USD $0.08 0.05 USD $6.01M 3.98M USD 0 -$0.02 -0.01 USD
Bio-Gene Technology Limited  BGT.AX $0.02999 0.02 USD
0
$5.03M 3.33M USD $276.13K 182.76K USD $0.02 0.01 USD $0.02999 0.02 USD $5.03M 3.33M USD 0 -$0.01 -0.006 USD
Biotron Limited  BIT.AX $0.003 0.0019 USD
0
$3.98M 2.64M USD $3.41M 2.25M USD $0.003 0.0019 USD $0.003 0.0019 USD $3.98M 2.64M USD 0 $0 0 USD
AdAlta Limited  1AD.AX $0.006 0.0039 USD
+20
$3.86M 2.55M USD $1.31M 865.93K USD $0.005 0.0033 USD $0.006 0.0039 USD $3.86M 2.55M USD 0 -$0.01 -0.006 USD
Prominence Energy Ltd  PRM.AX $0.003 0.0019 USD
0
$1.17M 772.74K USD $357.77K 236.8K USD $0.003 0.0019 USD $0.004 0.0026 USD $1.17M 772.74K USD 0 $0 0 USD
Anatara Lifesciences Ltd  ANR.AX $0.005 0.0033 USD
0
$1.07M 706.15K USD $645.5K 427.23K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.07M 706.15K USD 0 -$0.01 -0.006 USD
Neurizon Therapeutics Limited  PAA.AX $0.23 0.15 USD
0
$111.93M 74.08M USD $0 0 USD $0 0 USD $0 0 USD $111.93M 74.08M USD 0 $0 0 USD
Kazia Therapeutics Limited  KZA.AX $0.08 0.05 USD
0
$18.91M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $18.91M 12.51M USD 0 $0 0 USD
Medlab Clinical Limited  MDC.AX $6.6 4.37 USD
0
$15.07M 9.97M USD $49 32.43 USD $6.6 4.37 USD $6.6 4.37 USD $15.07M 9.97M USD 0 -$547.5 -362.3 USD
Zelira Therapeutics Limited  ZLD.AX $0.38 0.25 USD
0
$4.52M 2.99M USD $571 377.92 USD $0.38 0.25 USD $0.38 0.25 USD $4.52M 2.99M USD 0 -$0.42 -0.2 USD
Vectus Biosystems Limited  VBS.AX $0.08 0.05 USD
-6.25
$4M 2.64M USD $10K 6.62K USD $0.08 0.05 USD $0.08 0.05 USD $4M 2.64M USD 0 -$0.04 -0.02 USD
Cambium Bio Limited  RGS.AX $0.01 0.0079 USD
0
$3.68M 2.43M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 2.43M USD 0 $0 0 USD
Hexima Limited  HXL.AX $0.01 0.0086 USD
0
$2.17M 1.44M USD $15.8K 10.46K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.17M 1.44M USD 0 -$0.01 -0.006 USD
Exopharm Limited  EX1.AX $0.01 0.0072 USD
0
$1.93M 1.28M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 1.28M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください