$3.4T
時価総額合計
$88.35B
総出来高
BTC 62.85%     ETH 8.63%
占有率

取引所:Tokyo 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (37)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GNI Group Ltd.  2160.T $3,435 23.19 USD
-6.28
$172.46B 1.16B USD $2.05M 13.84K USD $3,435 23.19 USD $3,670 24.77 USD $172.46B 1.16B USD 0 -$17.96 -0.1 USD
SanBio Company Limited  4592.T $2,381 16.07 USD
-17.36
$171.47B 1.16B USD $4.44M 29.98K USD $2,381 16.07 USD $2,497 16.86 USD $171.47B 1.16B USD 0 -$61.07 -0.4 USD
Nxera Pharma Co., Ltd.  4565.T $915 6.18 USD
+0.99
$82.26B 555.27M USD $923.5K 6.23K USD $888 5.99 USD $928 6.26 USD $82.26B 555.27M USD 0 -$25.73 -0.1 USD
Healios K.K.  4593.T $455 3.07 USD
+5.08
$46.16B 311.63M USD $9.81M 66.23K USD $447 3.02 USD $486 3.28 USD $46.16B 311.63M USD 0 -$45.54 -0.3 USD
AnGes, Inc.  4563.T $59 0.4 USD
-4.84
$19.3B 130.26M USD $7.7M 51.97K USD $58 0.39 USD $63 0.43 USD $19.3B 130.26M USD 0 -$114.3 -0.7 USD
CellSeed Inc.  7776.T $472 3.19 USD
-2.28
$16.36B 110.45M USD $647.5K 4.37K USD $467 3.15 USD $487 3.29 USD $16.36B 110.45M USD 0 -$25.73 -0.1 USD
Oncolys BioPharma Inc.  4588.T $653 4.41 USD
+3.16
$16.23B 109.58M USD $1M 6.77K USD $612 4.13 USD $655 4.42 USD $16.23B 109.58M USD 0 -$77.15 -0.5 USD
ReproCELL Incorporated  4978.T $171 1.15 USD
-0.58
$16.11B 108.77M USD $626K 4.23K USD $169 1.14 USD $173 1.17 USD $16.11B 108.77M USD 152.67 $1.12 0.007 USD
Kidswell Bio Corporation  4584.T $305 2.06 USD
-12.86
$12.4B 83.73M USD $8.4M 56.73K USD $301 2.03 USD $333 2.25 USD $12.4B 83.73M USD 0 -$22.23 -0.1 USD
MEDINET Co., Ltd.  2370.T $39 0.26 USD
+8.33
$10.32B 69.69M USD $2.57M 17.34K USD $35 0.24 USD $39 0.26 USD $10.32B 69.69M USD 0 -$5.16 -0.03 USD
Chiome Bioscience Inc.  4583.T $148 1 USD
-0.67
$10.03B 67.69M USD $760.6K 5.13K USD $148 1 USD $151 1.02 USD $10.03B 67.69M USD 0 -$17.53 -0.1 USD
NANO MRNA Co.,Ltd.  4571.T $142 0.96 USD
-0.7
$10.03B 67.67M USD $403.8K 2.73K USD $141 0.95 USD $145 0.98 USD $10.03B 67.67M USD 0 -$11.84 -0.07 USD
OncoTherapy Science, Inc.  4564.T $28 0.19 USD
+21.74
$7.72B 52.1M USD $30.26M 204.27K USD $24 0.16 USD $29 0.2 USD $7.72B 52.1M USD 0 -$4.81 -0.03 USD
D. Western Therapeutics Institute, Inc.  4576.T $129 0.87 USD
+0.78
$5.37B 36.25M USD $843.4K 5.69K USD $126 0.85 USD $132 0.89 USD $5.37B 36.25M USD 0 -$36.74 -0.2 USD
Ribomic Inc.  4591.T $102 0.69 USD
-0.97
$4.55B 30.7M USD $932.6K 6.3K USD $101 0.68 USD $104 0.7 USD $4.55B 30.7M USD 0 -$25.21 -0.1 USD
BrightPath Biotherapeutics Co., Ltd.  4594.T $46 0.31 USD
-4.17
$4.05B 27.37M USD $3.19M 21.53K USD $46 0.31 USD $51 0.34 USD $4.05B 27.37M USD 0 -$14.11 -0.09 USD
FunPep Company Limited  4881.T $114 0.77 USD
-2.56
$3.7B 24.98M USD $674.4K 4.55K USD $114 0.77 USD $118 0.8 USD $3.7B 24.98M USD 0 -$31.98 -0.2 USD
Kubota Pharmaceutical Holdings Co., Ltd.  4596.T $49 0.33 USD
+2.08
$2.83B 19.13M USD $813.2K 5.49K USD $47 0.32 USD $49 0.33 USD $2.83B 19.13M USD 0 -$23.64 -0.1 USD
PeptiDream Inc.  4587.T $1,634.5 11.03 USD
0
$211.85B 1.43B USD $858K 5.79K USD $1,592 10.75 USD $1,638 11.06 USD $211.85B 1.43B USD 14.30 $114.25 0.77 USD
Takara Bio Inc.  4974.T $793 5.35 USD
+1.41
$95.49B 644.58M USD $241.1K 1.63K USD $779 5.26 USD $793 5.35 USD $95.49B 644.58M USD 91.35 $8.68 0.06 USD
Japan Tissue Engineering Co., Ltd.  7774.T $590 3.98 USD
-4.22
$23.96B 161.74M USD $75.9K 512.35 USD $589 3.98 USD $610 4.12 USD $23.96B 161.74M USD 0 -$1.72 -0.01 USD
CanBas Co., Ltd.  4575.T $1,094 7.38 USD
+0.55
$20.9B 141.07M USD $2M 13.47K USD $1,057 7.14 USD $1,142 7.71 USD $20.9B 141.07M USD 0 -$71.26 -0.4 USD
StemRIM  4599.T $316 2.13 USD
-0.94
$19.64B 132.54M USD $73.2K 494.12 USD $312 2.11 USD $319 2.15 USD $19.64B 132.54M USD 0 -$33.53 -0.2 USD
RaQualia Pharma Inc.  4579.T $554 3.74 USD
-2.81
$13.53B 91.36M USD $144.1K 972.72 USD $554 3.74 USD $570 3.85 USD $13.53B 91.36M USD 0 -$22.85 -0.1 USD
Stella Pharma Corporation  4888.T $394 2.66 USD
-2.23
$13.41B 90.51M USD $112.9K 762.11 USD $394 2.66 USD $404 2.73 USD $13.41B 90.51M USD 0 -$22.92 -0.1 USD
CellSource Co., Ltd.  4880.T $676 4.56 USD
-1.17
$13.4B 90.42M USD $38.5K 259.89 USD $676 4.56 USD $694 4.68 USD $13.4B 90.42M USD 0 -$2.6 -0.01 USD
StemCell Institute Inc.  7096.T $1,006 6.79 USD
-0.1
$10.22B 69M USD $21.7K 146.48 USD $1,004 6.78 USD $1,012 6.83 USD $10.22B 69M USD 24.36 $41.29 0.28 USD
MediciNova, Inc.  4875.T $190 1.28 USD
-1.04
$9.64B 65.04M USD $71.4K 481.97 USD $190 1.28 USD $196 1.32 USD $9.64B 65.04M USD 0 -$33.57 -0.2 USD
Linical Co., Ltd.  2183.T $324 2.19 USD
-0.61
$7.32B 49.4M USD $4.6K 31.05 USD $324 2.19 USD $327 2.21 USD $7.32B 49.4M USD 0 -$5.35 -0.03 USD
Carna Biosciences, Inc.  4572.T $336 2.27 USD
+3.38
$6.42B 43.32M USD $132.3K 893.06 USD $319 2.15 USD $337 2.27 USD $6.42B 43.32M USD 0 -$121.6 -0.8 USD
Kringle Pharma, Inc.  4884.T $859 5.8 USD
-2.39
$5.87B 39.64M USD $67.3K 454.29 USD $862 5.82 USD $881 5.95 USD $5.87B 39.64M USD 0 -$133.1 -0.8 USD
Delta-Fly Pharma, Inc.  4598.T $642 4.33 USD
+2.88
$5.78B 39.05M USD $2.56M 17.31K USD $602 4.06 USD $717 4.84 USD $5.78B 39.05M USD 0 -$218.2 -1.4 USD
Human Metabolome Technologies, Inc.  6090.T $817 5.51 USD
-1.57
$4.69B 31.63M USD $13.6K 91.8 USD $816 5.51 USD $848 5.72 USD $4.69B 31.63M USD 18.19 $44.9 0.3 USD
Immuno-Biological Laboratories Co., Ltd.  4570.T $496 3.35 USD
-0.2
$4.62B 31.18M USD $24.7K 166.73 USD $495 3.34 USD $502 3.39 USD $4.62B 31.18M USD 19.95 $24.85 0.17 USD
Soiken Holdings Inc.  2385.T $173 1.17 USD
+1.17
$4.53B 30.55M USD $101.7K 686.5 USD $170 1.15 USD $173 1.17 USD $4.53B 30.55M USD 0 -$15.16 -0.1 USD
Transgenic Group Inc.  2342.T $172 1.16 USD
+1.18
$2.86B 19.34M USD $47.1K 317.94 USD $171 1.15 USD $173 1.17 USD $2.86B 19.34M USD 0 -$13.59 -0.09 USD
PhoenixBio Co., Ltd.  6190.T $377 2.54 USD
+1.07
$1.53B 10.31M USD $11K 74.25 USD $374 2.52 USD $386 2.61 USD $1.53B 10.31M USD 0 -$31.44 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください