国：オーストラリア 取引所：ASX セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$179.31 118.68 USD |
-2.51
|
A$86.99B 57.58B USD | A$1.01M 670.22K USD | A$179.31 118.68 USD | A$183.31 121.33 USD | A$86.99B 57.58B USD | 19.38 | A$9.25 6.12 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$13.17 8.72 USD |
-4.15
|
A$4.41B 2.92B USD | A$2.24M 1.48M USD | A$13.04 8.63 USD | A$13.65 9.03 USD | A$4.41B 2.92B USD | 439.00 | A$0.03 0.02 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.28 12.76 USD |
+1.42
|
A$2.44B 1.62B USD | A$297.34K 196.8K USD | A$18.50 12.24 USD | A$20.05 13.27 USD | A$2.44B 1.62B USD | 16.91 | A$1.14 0.75 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.08 2.04 USD |
-1.28
|
A$1.15B 758.39M USD | A$419.93K 277.93K USD | A$3.01 1.99 USD | A$3.12 2.06 USD | A$1.15B 758.39M USD | 0 | -A$0.20 -0.1 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.47 0.97 USD |
0
|
A$854.48M 565.54M USD | A$130.75K 86.53K USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$854.48M 565.54M USD | 0 | -A$0.10 -0.06 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$12.75 8.44 USD |
+3.74
|
A$640.06M 423.63M USD | A$95.67K 63.32K USD | A$12.00 7.94 USD | A$12.77 8.45 USD | A$640.06M 423.63M USD | 17.70 | A$0.72 0.48 USD | ||
| Immutep Limited IMM.AX | A$0.37 0.24 USD |
-1.33
|
A$544.61M 360.45M USD | A$4.99M 3.3M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$544.61M 360.45M USD | 0 | -A$0.06 -0.03 USD | ||
| Racura Oncology Ltd RAC.AX | A$2.56 1.69 USD |
-3.76
|
A$462.01M 305.79M USD | A$148.59K 98.35K USD | A$2.53 1.67 USD | A$2.58 1.71 USD | A$462.01M 305.79M USD | 0 | -A$0.03 -0.01 USD | ||
| Dimerix Limited DXB.AX | A$0.61 0.4 USD |
+0.83
|
A$363.24M 240.41M USD | A$1.32M 874.36K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$363.24M 240.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.04 0.69 USD |
+1.96
|
A$281.93M 186.6M USD | A$308.93K 204.46K USD | A$1.02 0.68 USD | A$1.08 0.71 USD | A$281.93M 186.6M USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
+4.35
|
A$236.48M 156.52M USD | A$5.76M 3.81M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$236.48M 156.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Nyrada Inc. NYR.AX | A$0.85 0.56 USD |
-0.59
|
A$202.98M 134.34M USD | A$211.59K 140.04K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$202.98M 134.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.06 0.04 USD |
+3.57
|
A$184.59M 122.17M USD | A$11.59M 7.67M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$184.59M 122.17M USD | 0 | A$0.00 0 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
+3.45
|
A$173.51M 114.84M USD | A$257.40K 170.36K USD | A$0.56 0.37 USD | A$0.60 0.4 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.36 0.23 USD |
-2.74
|
A$148.47M 98.27M USD | A$187.29K 123.96K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$148.47M 98.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.31 0.21 USD |
-1.59
|
A$132.84M 87.92M USD | A$490.94K 324.93K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.47 0.31 USD |
+2.2
|
A$125.11M 82.8M USD | A$218.35K 144.52K USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$125.11M 82.8M USD | 0 | -A$0.02 -0.01 USD | ||
| Imugene Limited IMU.AX | A$0.32 0.21 USD |
-1.56
|
A$100.88M 66.77M USD | A$719.24K 476.03K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$100.88M 66.77M USD | 0 | -A$0.32 -0.2 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+4.49
|
A$97.79M 64.72M USD | A$7.94M 5.25M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$97.79M 64.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.23
|
A$96.09M 63.6M USD | A$293.91K 194.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.09M 63.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
-11.11
|
A$87.00M 57.58M USD | A$835.20K 552.78K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.48 0.32 USD |
-2.04
|
A$78.59M 52.02M USD | A$256.23K 169.59K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$78.59M 52.02M USD | 0 | -A$0.06 -0.03 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.14 0.09 USD |
+3.85
|
A$69.26M 45.84M USD | A$342.51K 226.69K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$69.26M 45.84M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.29 0.19 USD |
+7.55
|
A$67.67M 44.79M USD | A$273.38K 180.94K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$67.67M 44.79M USD | 0 | -A$0.05 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$235.64K 155.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
-5.26
|
A$42.57M 28.17M USD | A$5.47M 3.62M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$42.57M 28.17M USD | 0 | -A$0.02 -0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0066 USD |
0
|
A$36.73M 24.31M USD | A$13.88M 9.18M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$36.73M 24.31M USD | 0 | A$0.00 0 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
+1.9
|
A$35.59M 23.55M USD | A$11.81K 7.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.59M 23.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.27 0.18 USD |
-3.57
|
A$34.68M 22.96M USD | A$130.70K 86.51K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$34.68M 22.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Noxopharm Limited NOX.AX | A$0.10 0.07 USD |
0
|
A$28.93M 19.15M USD | A$18.18K 12.03K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$28.93M 19.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.41 0.27 USD |
0
|
A$24.79M 16.41M USD | A$11.61K 7.68K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$24.79M 16.41M USD | 0 | -A$0.07 -0.04 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$15.00K 9.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$462.50K 306.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
0
|
A$13.24M 8.77M USD | A$44.12K 29.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.24M 8.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Immuron Limited IMC.AX | A$0.04 0.03 USD |
+2.56
|
A$12.93M 8.56M USD | A$609.00K 403.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
0
|
A$9.54M 6.31M USD | A$456.51K 302.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.54M 6.31M USD | 0 | -A$0.02 -0.01 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.12 0.08 USD |
0
|
A$9.02M 5.97M USD | A$6.59K 4.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$9.02M 5.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0019 USD |
-25
|
A$7.36M 4.87M USD | A$361.82K 239.47K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$7.36M 4.87M USD | 0 | A$0.00 0 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.02 0.02 USD |
+4.55
|
A$7.02M 4.64M USD | A$20.00K 13.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.02M 4.64M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.89M 4.56M USD | A$20.00K 13.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.89M 4.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$149.55K 98.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.12 0.08 USD |
+4.55
|
A$6.14M 4.07M USD | A$17.67K 11.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$6.14M 4.07M USD | 0 | -A$0.03 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-33.33
|
A$4.39M 2.9M USD | A$2.36M 1.56M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.39M 2.9M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$72.00K 47.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$60.00K 39.71K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.39 0.26 USD |
+14.71
|
A$4.64M 3.07M USD | A$1.26K 831.29 USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$4.64M 3.07M USD | 0 | -A$0.32 -0.2 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}