$3.38T
時価総額合計
$94.5B
総出来高
BTC 61.53%     ETH 8.87%
占有率

取引所:OTC Markets OTCQB 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (38)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.3499
+2.94
$431.35M $1.02M $0.34 $0.3499 $431.35M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+8
$388.18M $3.43M $0.26 $0.27 $388.18M 0 -$0.06
NervGen Pharma  NGENF $2.42
+8.78
$173.72M $281.13K $2.1 $2.47 $173.72M 0 -$0.3
Arch Biopartners  ACHFF $1.35
+1.28
$88.97M $4K $1.34 $1.35 $88.97M 0 -$0.04
Nuo Therapeutics  AURX $1.58
-7.06
$73.98M $300 $1.58 $1.6 $73.98M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.52M $31.55K $0.1199 $0.13 $39.52M 0 -$0.07
Provectus Biopharmaceuticals  PVCT $0.08
-3.85
$31.52M $154.92K $0.07 $0.08 $31.52M 0 -$0.01
Oncotelic Therapeutics  OTLC $0.05999
0
$24.5M $5.1K $0.05999 $0.05999 $24.5M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+0.63
$17.33M $32.65K $0.02999 $0.02999 $17.33M 0 $0
PharmaTher  PHRRF $0.16
+3.33
$13.72M $236.28K $0.1499 $0.16 $13.72M 0 -$0.04
Hemostemix  HMTXF $0.08999
0
$13.28M $51K $0.08999 $0.08999 $13.28M 0 -$0.02
Bioxytran  BIXT $0.14
-1.24
$12.17M $96.07K $0.13 $0.14 $12.17M 0 -$0.04
Inhibitor Therapeutics  INTI $0.05
0
$9.31M $6.36K $0.04 $0.05 $9.31M 0 -$0.02
BioVaxys Technology  BVAXF $0.02999
0
$8.6M $40.84K $0.02999 $0.02999 $8.6M 0 -$0.01
BetterLife Pharma  BETRF $0.07
0
$8.47M $34.91K $0.05999 $0.08 $8.47M 0 -$0.02
Algernon Pharmaceuticals  AGNPF $0.07
-4.23
$1.86M $50K $0.07 $0.07 $1.86M 3.40 $0.02
Galera Therapeutics  GRTX $0.02
0
$1.81M $28.33K $0.02 $0.02 $1.81M 0 -$0.27
Bio-Path  BPTH $0.19
0
$1.58M $16.9K $0.17 $0.2 $1.58M 0.51 $0.37
Emmaus Life Sciences  EMMA $0.02
+3.67
$1.05M $3.35K $0.02 $0.02 $1.05M 0 -$0.07
Lexston Mining  LEXTF $0.14
+0.22
$1.02M $1.57K $0.13 $0.1499 $1.02M 0 -$0.21
ZIVO Bioscience  ZIVO $17.21
-1.71
$66.77M $301 $17.21 $17.25 $66.77M 0 -$4.8
Relief Therapeutics Holding SA  RLFTY $3
+5.26
$37.62M $310 $2.69 $3 $37.62M 0 -$1.75
Relief Therapeutics Holding SA  RLFTF $2.75
-1.79
$34.49M $1.18K $2.7 $2.75 $34.49M 0 -$1.63
Defence Therapeutics  DTCFF $0.55
0
$32.83M $500 $0.55 $0.55 $32.83M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
+10.44
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.49M $1K $0.28 $0.28 $3.49M 0 -$0.27
Qrons  QRON $0.07
0
$1.32M $71.43K $0.07 $0.1199 $1.32M 0 -$0.03
Entheon Biomedical  ENTBF $0.08999
-21.05
$1.25M $766 $0.08 $0.08999 $1.25M 0 -$0.02
International Stem Cell  ISCO $0.13
0
$1.04M $4.1K $0.1199 $0.14 $1.04M 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください