$3.39T
時価総額合計
$86.25B
総出来高
BTC 62.74%     ETH 8.70%
占有率

取引所:OTC Markets OTCQB 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (33)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CytoDyn  CYDY $0.2999
-3.23
$369.73M $869.8K $0.2899 $0.32 $369.73M 0 $0
Northwest Biotherapeutics  NWBO $0.25
-0.87
$359.42M $710.56K $0.25 $0.26 $359.42M 0 -$0.06
NervGen Pharma  NGENF $2.71
+0.11
$196.71M $15.4K $2.67 $2.76 $196.71M 0 -$0.28
Arch Biopartners  ACHFF $1.38
0
$90.95M $2.8K $1.37 $1.41 $90.95M 0 -$0.03
Nuo Therapeutics  AURX $1.32
-12
$61.81M $11.7K $1.3 $1.5 $61.81M 0 -$0.05
Sernova Biotherapeutics  SEOVF $0.1199
0
$39.42M $1.47K $0.1199 $0.13 $39.42M 0 -$0.05
Provectus Biopharmaceuticals  PVCT $0.08
+4.11
$31.94M $2.4K $0.07 $0.07 $31.94M 0 -$0.01
PharmaTher  PHRRF $0.32
+10.34
$28.33M $147.92K $0.2899 $0.32 $28.33M 0 -$0.04
Oncotelic Therapeutics  OTLC $0.05
0
$20.41M $1.43K $0.04 $0.05 $20.41M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02999
+0.8
$14.38M $17.37K $0.02999 $0.02999 $14.38M 0 $0
Hemostemix  HMTXF $0.1
0
$13.96M $40.3K $0.1 $0.11 $13.96M 0 -$0.03
BetterLife Pharma  BETRF $0.05999
+1.67
$10.58M $23.5K $0.05999 $0.07 $10.58M 0 -$0.02
Bioxytran  BIXT $0.11
-5.41
$9.96M $17.69K $0.1 $0.11 $9.96M 0 -$0.04
BioVaxys Technology  BVAXF $0.02999
+16.53
$8.48M $108K $0.02999 $0.02999 $8.48M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
+11.63
$8.27M $16.5K $0.04 $0.04 $8.27M 0 -$0.02
Spruce Biosciences  SPRB $0.07
0
$2.96M $158.8K $0.07 $0.07 $2.96M 0 -$1.33
Galera Therapeutics  GRTX $0.02999
0
$2.19M $32.16K $0.02999 $0.02999 $2.19M 0 -$0.27
Algernon Pharmaceuticals  AGNPF $0.05999
+11.76
$1.56M $60K $0.05 $0.05 $1.56M 2.85 $0.02
Bio-Path  BPTH $0.16
-11.11
$1.33M $20.85K $0.17 $0.17 $1.33M 0.44 $0.36
Emmaus Life Sciences  EMMA $0.02
0
$957.98K $113K $0.02 $0.02 $957.98K 0 -$0.07
Hepion Pharmaceuticals, Inc.  HEPA $0.08
-3.85
$823.22K $6.76K $0.07 $0.08999 $823.22K 0 -$81.37
Lexston Mining  LEXTF $0.08999
-0.32
$751.64K $20K $0.1 $0.1 $751.64K 0 -$0.21
ZIVO Bioscience  ZIVO $14.91
0
$56.86M $100 $15 $15 $56.86M 0 -$4.88
Relief Therapeutics Holding SA  RLFTY $2.94
0
$36.87M $1K $2.94 $3.08 $36.87M 0 -$1.69
Relief Therapeutics Holding SA  RLFTF $2.69
-0.22
$33.73M $1.38K $2.7 $2.7 $33.73M 0 -$1.69
Defence Therapeutics  DTCFF $0.56
0
$30.64M $500 $0.55 $0.55 $30.64M 0 -$0.06
Starpharma  SPHRF $0.07
0
$29.28M $33.27K $0.07 $0.07 $29.28M 0 -$0.02
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Sigyn Therapeutics  SIGY $2.75
0
$4.41M $2K $2.75 $2.75 $4.41M 0 -$2.31
Zelira Therapeutics  ZLDAF $0.28
0
$3.49M $1K $0.28 $0.28 $3.49M 0 -$0.27
International Stem Cell  ISCO $0.16
0
$1.28M $5.71K $0.11 $0.11 $1.28M 0 -$0.03
Entheon Biomedical  ENTBF $0.07
0
$1.01M $10 $0.07 $0.07 $1.01M 0 -$0.03
Qrons  QRON $0.05
0
$900K $12.19K $0.05 $0.05 $900K 0 -$0.03
Kiromic BioPharma  KRBP $0.08
0
$214.93K $0 $0 $0 $214.93K 0 $0
  ACOGF $5.73
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください