国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (442)
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (48)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (442)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (9)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Munich (17)
- Stuttgart (21)
- XETRA (14)
バイオテクノロジー (442)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€59.05 68.16 USD |
+12.37
|
€23.43B 27.05B USD | €16.96K 19.58K USD | €51.75 59.74 USD | €59.05 68.16 USD | €23.43B 27.05B USD | 0 | -€7.17 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.10 91.31 USD |
-0.69
|
€20.00B 23.09B USD | €23.92K 27.61K USD | €77.45 89.4 USD | €79.65 91.94 USD | €20.00B 23.09B USD | 0 | -€5.07 -5.8 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.21 2.55 USD |
+2.41
|
€418.74M 483.37M USD | €25.39K 29.31K USD | €2.18 2.51 USD | €2.21 2.55 USD | €418.74M 483.37M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.16 2.49 USD |
-1.82
|
€409.07M 472.2M USD | €2.40K 2.77K USD | €2.16 2.49 USD | €2.21 2.55 USD | €409.07M 472.2M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.19 1.37 USD |
-4.66
|
€401.49M 463.45M USD | €1.80K 2.08K USD | €1.18 1.36 USD | €1.23 1.42 USD | €401.49M 463.45M USD | 0 | -€0.21 -0.2 USD | ||
Formycon AG
FYB.DE
DE
|
€18.84 21.75 USD |
-2.28
|
€332.96M 384.34M USD | €6.35K 7.32K USD | €18.36 21.19 USD | €19.00 21.93 USD | €332.96M 384.34M USD | 0 | -€3.66 -4.2 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.21 0.24 USD |
+12.9
|
€287.64M 332.04M USD | €24.00K 27.7K USD | €0.19 0.21 USD | €0.25 0.29 USD | €287.64M 332.04M USD | 0 | -€0.04 -0.04 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.15 15.18 USD |
-3.66
|
€273.60M 315.82M USD | €2.30K 2.65K USD | €13.15 15.18 USD | €13.75 15.87 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.19 USD |
0
|
€272.80M 314.9M USD | €33.00K 38.09K USD | €0.17 0.19 USD | €0.17 0.2 USD | €272.80M 314.9M USD | 0 | -€0.03 -0.03 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.23 0.27 USD |
-1.49
|
€119.00M 137.36M USD | €314.55K 363.09K USD | €0.22 0.26 USD | €0.23 0.27 USD | €119.00M 137.36M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.01 2.31 USD |
-1.23
|
€84.84M 97.93M USD | €18.86K 21.77K USD | €1.99 2.3 USD | €2.06 2.38 USD | €84.84M 97.93M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
+10.53
|
€78.06M 90.11M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.06M 90.11M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.16 USD |
-1.39
|
€54.20M 62.56M USD | €48.62K 56.12K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.20M 62.56M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.38 0.44 USD |
+26.32
|
€50.41M 58.19M USD | €1.00K 1.15K USD | €0.32 0.37 USD | €0.38 0.44 USD | €50.41M 58.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.27 0.32 USD |
+1.48
|
€43.74M 50.49M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.32 USD | €43.74M 50.49M USD | 0 | -€0.18 -0.2 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
-3.83
|
€20.92M 24.15M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.92M 24.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.02 USD |
+200
|
€13.30M 15.35M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.02 USD | €13.30M 15.35M USD | 0 | €0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-10.2
|
€259.38K 299.41K USD | €400.00 461.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €259.38K 299.41K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€425.55 491.23 USD |
-0.01
|
€108.01B 124.68B USD | €38.00 43.86 USD | €423.70 489.09 USD | €427.20 493.13 USD | €108.01B 124.68B USD | 28.65 | €14.85 17.14 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€420.65 485.57 USD |
-1.17
|
€106.76B 123.24B USD | €85.00 98.12 USD | €420.65 485.57 USD | €420.65 485.57 USD | €106.76B 123.24B USD | 28.30 | €14.86 17.15 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€550.60 635.58 USD |
0
|
€57.72B 66.63B USD | €62.00 71.57 USD | €546.70 631.07 USD | €555.00 640.66 USD | €57.72B 66.63B USD | 15.26 | €36.06 41.63 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€539.80 623.11 USD |
-0.26
|
€56.59B 65.33B USD | €5.00 5.77 USD | €539.80 623.11 USD | €539.80 623.11 USD | €56.59B 65.33B USD | 14.95 | €36.10 41.67 USD | ||
|
argenx SE
1AEA.MU
DE
|
€780.00 900.38 USD |
+2.63
|
€48.51B 55.99B USD | €0.00 0 USD | €780.00 900.38 USD | €780.00 900.38 USD | €48.51B 55.99B USD | 39.31 | €19.84 22.9 USD | ||
|
UCB SA
UNC.F
DE
|
€254.30 293.55 USD |
-0.31
|
€48.41B 55.88B USD | €3.00 3.46 USD | €254.30 293.55 USD | €254.30 293.55 USD | €48.41B 55.88B USD | 31.62 | €8.04 9.28 USD | ||
|
argenx SE
1AE.F
DE
|
€777.80 897.84 USD |
+3.27
|
€48.37B 55.83B USD | €1.00 1.15 USD | €766.80 885.14 USD | €777.80 897.84 USD | €48.37B 55.83B USD | 39.26 | €19.81 22.87 USD | ||
argenx SE
1AEA.F
DE
|
€765.00 883.07 USD |
+2.68
|
€47.57B 54.92B USD | €3.00 3.46 USD | €765.00 883.07 USD | €765.00 883.07 USD | €47.57B 54.92B USD | 38.59 | €19.82 22.88 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.20 298.05 USD |
0
|
€34.47B 39.79B USD | €22.00 25.4 USD | €258.20 298.05 USD | €258.80 298.74 USD | €34.47B 39.79B USD | 73.56 | €3.51 4.05 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.10 294.47 USD |
-1.05
|
€34.06B 39.32B USD | €10.00 11.54 USD | €255.10 294.47 USD | €255.10 294.47 USD | €34.06B 39.32B USD | 72.67 | €3.51 4.05 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€159.50 184.12 USD |
+1.46
|
€33.91B 39.14B USD | €2.01K 2.32K USD | €156.65 180.83 USD | €159.50 184.12 USD | €33.91B 39.14B USD | 0 | -€6.26 -7.2 USD | ||
CSL Limited
CSJ.F
DE
|
€68.96 79.6 USD |
-3.23
|
€33.03B 38.12B USD | €324.00 374 USD | €68.96 79.6 USD | €68.96 79.6 USD | €33.03B 38.12B USD | 12.67 | €5.44 6.28 USD | ||
CSL Limited
CSJA.F
DE
|
€16.00 18.47 USD |
-1.23
|
€30.65B 35.38B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €30.65B 35.38B USD | 11.76 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.47 54.8 USD |
+0.35
|
€27.33B 31.55B USD | €140.00 161.61 USD | €47.47 54.8 USD | €47.47 54.8 USD | €27.33B 31.55B USD | 28.42 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€240.00 277.04 USD |
-0.83
|
€24.90B 28.74B USD | €20.00 23.09 USD | €240.00 277.04 USD | €240.00 277.04 USD | €24.90B 28.74B USD | 61.53 | €3.90 4.5 USD | ||
Moderna, Inc.
0QF.F
DE
|
€59.00 68.11 USD |
+12.12
|
€23.41B 27.02B USD | €1.40K 1.62K USD | €51.65 59.62 USD | €59.00 68.11 USD | €23.41B 27.02B USD | 0 | -€7.17 -8.2 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€57.50 66.37 USD |
+7.34
|
€22.82B 26.34B USD | €100.00 115.43 USD | €52.46 60.56 USD | €57.50 66.37 USD | €22.82B 26.34B USD | 0 | -€7.17 -8.2 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€29.53 34.09 USD |
-1.6
|
€21.24B 24.52B USD | €30.00 34.63 USD | €29.53 34.09 USD | €29.85 34.46 USD | €21.24B 24.52B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€93.64 108.09 USD |
+1.82
|
€20.30B 23.43B USD | €0.00 0 USD | €91.33 105.43 USD | €93.64 108.09 USD | €20.30B 23.43B USD | 0 | -€5.08 -5.8 USD | ||
BioNTech SE
22UA.F
DE
|
€79.70 92 USD |
+0.89
|
€20.15B 23.27B USD | €589.00 679.9 USD | €77.15 89.06 USD | €79.70 92 USD | €20.15B 23.27B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.62 105.76 USD |
+0.1
|
€19.86B 22.92B USD | €250.00 288.58 USD | €91.35 105.45 USD | €91.62 105.76 USD | €19.86B 22.92B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€94.72 109.34 USD |
-2.35
|
€18.92B 21.84B USD | €115.00 132.75 USD | €93.54 107.98 USD | €94.72 109.34 USD | €18.92B 21.84B USD | 15.17 | €6.24 7.2 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.73 4.3 USD |
+1.09
|
€15.30B 17.67B USD | €576.00 664.9 USD | €3.69 4.25 USD | €3.73 4.3 USD | €15.30B 17.67B USD | 24.83 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.20 8.31 USD |
-0.69
|
€14.79B 17.07B USD | €100.00 115.43 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.79B 17.07B USD | 23.99 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.25 9.52 USD |
-2.01
|
€14.31B 16.52B USD | €100.00 115.43 USD | €8.25 9.52 USD | €8.31 9.59 USD | €14.31B 16.52B USD | 137.48 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.48 | €1.16 1.34 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€224.40 259.03 USD |
-2.48
|
€13.78B 15.9B USD | €96.00 110.82 USD | €224.30 258.92 USD | €224.40 259.03 USD | €13.78B 15.9B USD | 19.39 | €11.57 13.36 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€193.40 223.25 USD |
-2.47
|
€12.15B 14.02B USD | €2.02K 2.33K USD | €193.40 223.25 USD | €193.40 223.25 USD | €12.15B 14.02B USD | 1933.99 | €0.10 0.12 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.93 69.18 USD |
-0.61
|
€11.74B 13.55B USD | €300.00 346.3 USD | €59.93 69.18 USD | €59.93 69.18 USD | €11.74B 13.55B USD | 0 | -€3.29 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.06 53.16 USD |
-2.43
|
€11.58B 13.36B USD | €250.00 288.58 USD | €46.06 53.16 USD | €46.06 53.16 USD | €11.58B 13.36B USD | 17.31 | €2.66 3.07 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€206.20 238.02 USD |
-1.72
|
€10.61B 12.25B USD | €22.00 25.4 USD | €206.20 238.02 USD | €206.20 238.02 USD | €10.61B 12.25B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€445.90 514.72 USD |
-0.8
|
€10.28B 11.87B USD | €5.00 5.77 USD | €445.90 514.72 USD | €445.90 514.72 USD | €10.28B 11.87B USD | 0 | -€11.86 -13.7 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€218.60 252.34 USD |
-0.18
|
€9.73B 11.23B USD | €0.00 0 USD | €217.60 251.18 USD | €222.60 256.95 USD | €9.73B 11.23B USD | 104.09 | €2.10 2.42 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€68.98 79.63 USD |
-0.32
|
€9.72B 11.22B USD | €200.00 230.87 USD | €68.98 79.63 USD | €68.98 79.63 USD | €9.72B 11.22B USD | 0 | -€2.00 -2.3 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€217.00 250.49 USD |
+0.28
|
€9.66B 11.15B USD | €100.00 115.43 USD | €217.00 250.49 USD | €217.00 250.49 USD | €9.66B 11.15B USD | 103.33 | €2.10 2.42 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€60.88 70.28 USD |
+22.25
|
€9.53B 11B USD | €13.00 15.01 USD | €60.88 70.28 USD | €60.88 70.28 USD | €9.53B 11B USD | 98.19 | €0.62 0.72 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.30 56.91 USD |
-2.03
|
€9.53B 11B USD | €240.00 277.04 USD | €49.30 56.91 USD | €49.30 56.91 USD | €9.53B 11B USD | 40.40 | €1.22 1.41 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€69.86 80.64 USD |
-0.82
|
€9.48B 10.95B USD | €12.00 13.85 USD | €69.86 80.64 USD | €69.86 80.64 USD | €9.48B 10.95B USD | 0 | -€6.04 -6.9 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€313.60 362 USD |
-0.54
|
€9.24B 10.67B USD | €0.00 0 USD | €310.60 358.54 USD | €313.70 362.11 USD | €9.24B 10.67B USD | 47.58 | €6.59 7.61 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€313.40 361.77 USD |
+3.23
|
€9.24B 10.66B USD | €18.00 20.78 USD | €313.40 361.77 USD | €313.40 361.77 USD | €9.24B 10.66B USD | 47.55 | €6.59 7.61 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
+0.62
|
€8.69B 10.03B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.49 0.56 USD | €8.69B 10.03B USD | 24.35 | €0.02 0.02 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.19 10.61 USD |
-4.29
|
€8.46B 9.77B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.29 10.72 USD | €8.46B 9.77B USD | 0 | -€0.16 -0.1 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€73.54 84.89 USD |
+3.61
|
€7.89B 9.11B USD | €8.00 9.23 USD | €73.54 84.89 USD | €73.54 84.89 USD | €7.89B 9.11B USD | 237.22 | €0.31 0.36 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€63.38 73.16 USD |
-0.97
|
€7.52B 8.68B USD | €90.00 103.89 USD | €63.38 73.16 USD | €63.38 73.16 USD | €7.52B 8.68B USD | 25.25 | €2.51 2.9 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€33.30 38.44 USD |
-2.35
|
€7.38B 8.52B USD | €310.00 357.84 USD | €32.86 37.93 USD | €33.96 39.2 USD | €7.38B 8.52B USD | 42.69 | €0.78 0.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€7.03 8.11 USD |
+3.08
|
€7.36B 8.5B USD | €1.67K 1.92K USD | €6.65 7.68 USD | €7.05 8.14 USD | €7.36B 8.5B USD | 0 | -€0.75 -0.8 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.50 53.68 USD |
-0.85
|
€7.12B 8.22B USD | €400.00 461.73 USD | €46.50 53.68 USD | €46.50 53.68 USD | €7.12B 8.22B USD | 18.45 | €2.52 2.91 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€47.00 54.25 USD |
0
|
€6.79B 7.83B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €6.79B 7.83B USD | 0 | -€6.07 -7.006 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€93.50 107.93 USD |
0
|
€6.41B 7.4B USD | €200.00 230.87 USD | €93.50 107.93 USD | €93.50 107.93 USD | €6.41B 7.4B USD | 0 | -€2.76 -3.1 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€44.40 51.25 USD |
-2.2
|
€6.41B 7.4B USD | €6.00 6.93 USD | €44.40 51.25 USD | €44.40 51.25 USD | €6.41B 7.4B USD | 0 | -€6.07 -7.006 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€79.90 92.23 USD |
-0.25
|
€6.37B 7.36B USD | €10.00 11.54 USD | €79.90 92.23 USD | €79.90 92.23 USD | €6.37B 7.36B USD | 0 | -€4.61 -5.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.74 115.13 USD |
+0.75
|
€6.08B 7.02B USD | €15.00 17.32 USD | €99.74 115.13 USD | €101.10 116.7 USD | €6.08B 7.02B USD | 0 | -€11.98 -13.8 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€46.85 54.08 USD |
+2.49
|
€5.61B 6.48B USD | €30.00 34.63 USD | €46.85 54.08 USD | €46.85 54.08 USD | €5.61B 6.48B USD | 0 | -€3.04 -3.5 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.57 -1.8 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€254.00 293.2 USD |
+0.79
|
€5.09B 5.88B USD | €20.00 23.09 USD | €254.00 293.2 USD | €254.00 293.2 USD | €5.09B 5.88B USD | 37.62 | €6.75 7.79 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€24.80 28.63 USD |
-0.8
|
€4.80B 5.54B USD | €40.00 46.17 USD | €24.80 28.63 USD | €24.80 28.63 USD | €4.80B 5.54B USD | 0 | -€1.21 -1.3 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€49.60 57.25 USD |
+1.64
|
€4.79B 5.53B USD | €100.00 115.43 USD | €49.60 57.25 USD | €49.60 57.25 USD | €4.79B 5.53B USD | 0 | -€4.14 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.58 8.75 USD |
-2.6
|
€4.56B 5.27B USD | €50.00 57.72 USD | €7.58 8.75 USD | €7.58 8.75 USD | €4.56B 5.27B USD | 44.60 | €0.17 0.2 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€12.10 13.97 USD |
+1.68
|
€4.37B 5.04B USD | €4.00 4.62 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.37B 5.04B USD | 30.25 | €0.40 0.46 USD | ||
3SBio Inc.
83B.F
DE
|
€1.73 2 USD |
-1.77
|
€4.33B 5B USD | €250.00 288.58 USD | €1.73 2 USD | €1.73 2 USD | €4.33B 5B USD | 3.93 | €0.44 0.51 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€31.95 36.88 USD |
-5.47
|
€3.71B 4.28B USD | €260.00 300.13 USD | €31.90 36.82 USD | €31.95 36.88 USD | €3.71B 4.28B USD | 0 | -€3.65 -4.2 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.51 23.68 USD |
-0.19
|
€3.51B 4.05B USD | €630.00 727.23 USD | €20.51 23.68 USD | €20.51 23.68 USD | €3.51B 4.05B USD | 10.51 | €1.95 2.25 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.73 25.08 USD |
-1.18
|
€3.45B 3.98B USD | €0.00 0 USD | €21.73 25.08 USD | €21.73 25.08 USD | €3.45B 3.98B USD | 0 | -€2.54 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.21 24.48 USD |
-3.77
|
€3.37B 3.89B USD | €25.00 28.86 USD | €21.21 24.48 USD | €21.21 24.48 USD | €3.37B 3.89B USD | 0 | -€2.54 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.20 31.4 USD |
-0.37
|
€3.33B 3.84B USD | €500.00 577.17 USD | €27.20 31.4 USD | €27.20 31.4 USD | €3.33B 3.84B USD | 17.89 | €1.52 1.75 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.84 34.45 USD |
-5.21
|
€3.15B 3.63B USD | €500.00 577.17 USD | €29.84 34.45 USD | €29.84 34.45 USD | €3.15B 3.63B USD | 0 | -€4.53 -5.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€32.26 37.24 USD |
+1.16
|
€3.11B 3.59B USD | €0.00 0 USD | €31.19 36 USD | €32.26 37.24 USD | €3.11B 3.59B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.19 36 USD |
-1.27
|
€3.00B 3.47B USD | €132.00 152.37 USD | €31.19 36 USD | €31.19 36 USD | €3.00B 3.47B USD | 0 | -€1.38 -1.5 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€42.70 49.29 USD |
-2.73
|
€2.94B 3.39B USD | €1.57K 1.81K USD | €42.35 48.89 USD | €42.70 49.29 USD | €2.94B 3.39B USD | 0 | -€3.07 -3.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€48.70 56.22 USD |
-0.73
|
€2.90B 3.35B USD | €264.00 304.74 USD | €48.70 56.22 USD | €48.70 56.22 USD | €2.90B 3.35B USD | 47.28 | €1.03 1.19 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.30 1.5 USD |
-1.52
|
€2.84B 3.28B USD | €840.00 969.64 USD | €1.30 1.5 USD | €1.30 1.5 USD | €2.84B 3.28B USD | 0 | -€0.22 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||