国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (449)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
バイオテクノロジー (449)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sino Biopharmaceutical Limited SMZ1.F | €0.76 0.83 USD |
-0.18
|
€13.98B 15.28B USD | €2.60K 2.84K USD | €0.76 0.83 USD | €0.77 0.84 USD | €13.98B 15.28B USD | 25.33 | €0.03 0.03 USD | ||
| BB Biotech AG BBZA.DE | €45.70 49.96 USD |
-1.08
|
€2.90B 3.17B USD | €12.42K 13.57K USD | €45.20 49.41 USD | €45.85 50.12 USD | €2.90B 3.17B USD | 0 | -€8.60 -9.4 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.24 3.54 USD |
-5.68
|
€1.18B 1.29B USD | €5.27K 5.76K USD | €3.13 3.43 USD | €3.24 3.54 USD | €1.18B 1.29B USD | 0 | -€0.72 -0.7 USD | ||
| CureVac N.V. 5CV.DE | €4.44 4.86 USD |
-1.55
|
€1.01B 1.11B USD | €41.71K 45.59K USD | €4.38 4.79 USD | €4.50 4.92 USD | €1.01B 1.11B USD | 5.16 | €0.86 0.94 USD | ||
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
-1.57
|
€993.66M 1.09B USD | €16.74K 18.3K USD | €4.35 4.76 USD | €4.60 5.03 USD | €993.66M 1.09B USD | 5.09 | €0.86 0.94 USD | ||
| Valneva SE AYJ.F | €3.75 4.1 USD |
-0.85
|
€644.38M 704.39M USD | €4.23K 4.63K USD | €3.72 4.07 USD | €3.76 4.11 USD | €644.38M 704.39M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €23.15 25.31 USD |
-0.64
|
€408.93M 447.02M USD | €22.82K 24.94K USD | €23.00 25.14 USD | €23.35 25.52 USD | €408.93M 447.02M USD | 0 | -€9.67 -10.5 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+0.93
|
€345.92M 378.14M USD | €14.75K 16.12K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.92M 378.14M USD | 0 | -€0.05 -0.05 USD | ||
| Ocugen, Inc. 2H51.F | €0.94 1.03 USD |
+0.11
|
€294.52M 321.95M USD | €18.00K 19.68K USD | €0.94 1.03 USD | €0.96 1.05 USD | €294.52M 321.95M USD | 0 | -€0.19 -0.2 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.97 3.25 USD |
-1.33
|
€138.95M 151.89M USD | €1.15K 1.25K USD | €2.90 3.17 USD | €3.04 3.32 USD | €138.95M 151.89M USD | 0 | -€0.56 -0.6 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
-2.7
|
€105.73M 115.58M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.73M 115.58M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-16.67
|
€87.48M 95.63M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €87.48M 95.63M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.66 4 USD |
+10.91
|
€79.96M 87.41M USD | €113.19K 123.73K USD | €3.27 3.57 USD | €3.74 4.09 USD | €79.96M 87.41M USD | 0 | -€0.53 -0.5 USD | ||
| ImmuPharma plc 25I.F | €0.09 0.09 USD |
+1.76
|
€43.49M 47.54M USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €43.49M 47.54M USD | 0 | -€0.01 -0.01 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
+0.21
|
€29.63M 32.39M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.48 0.52 USD | €29.63M 32.39M USD | 0 | -€0.04 -0.04 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+7.27
|
€13.04M 14.25M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.04M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€12.51M 13.68M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.01 0.0066 USD |
+1.67
|
€9.46M 10.34M USD | €110.00K 120.24K USD | €0.01 0.0066 USD | €0.01 0.0092 USD | €9.46M 10.34M USD | 0 | €0.00 0 USD | ||
| 4SC AG VSC.F | €0.45 0.49 USD |
-10
|
€4.91M 5.36M USD | €3.27K 3.57K USD | €0.45 0.49 USD | €0.45 0.49 USD | €4.91M 5.36M USD | 0 | -€0.67 -0.7 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €44.00K 48.1K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-3.25
|
€439.18K 480.08K USD | €15.25K 16.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €439.18K 480.08K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €41.25 45.09 USD |
+0.24
|
€183.29B 200.36B USD | €2.24K 2.45K USD | €40.45 44.22 USD | €42.00 45.91 USD | €183.29B 200.36B USD | 13.22 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €376.45 411.51 USD |
+0.8
|
€96.84B 105.86B USD | €10.00 10.93 USD | €372.20 406.86 USD | €376.45 411.51 USD | €96.84B 105.86B USD | 30.55 | €12.32 13.47 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €376.35 411.4 USD |
+2.81
|
€96.41B 105.39B USD | €6.00 6.56 USD | €364.80 398.78 USD | €376.35 411.4 USD | €96.41B 105.39B USD | 30.59 | €12.30 13.45 USD | ||
| argenx SE 1AEA.F | €805.00 879.97 USD |
+1.26
|
€53.30B 58.27B USD | €10.00 10.93 USD | €805.00 879.97 USD | €810.00 885.44 USD | €53.30B 58.27B USD | 39.71 | €20.27 22.16 USD | ||
| argenx SE 1AE.F | €801.60 876.26 USD |
+0.7
|
€52.29B 57.17B USD | €19.00 20.77 USD | €793.40 867.29 USD | €804.40 879.32 USD | €52.29B 57.17B USD | 39.48 | €20.30 22.19 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €378.70 413.97 USD |
-2.12
|
€50.03B 54.69B USD | €30.00 32.79 USD | €378.70 413.97 USD | €386.90 422.93 USD | €50.03B 54.69B USD | 1402.59 | €0.27 0.3 USD | ||
| CSL Limited CSJ.F | €99.84 109.14 USD |
+1.89
|
€48.65B 53.18B USD | €25.00 27.33 USD | €99.11 108.34 USD | €99.84 109.14 USD | €48.65B 53.18B USD | 18.66 | €5.35 5.85 USD | ||
| CSL Limited CSJA.F | €48.60 53.13 USD |
-1.22
|
€48.36B 52.86B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €48.36B 52.86B USD | 18.20 | €2.67 2.92 USD | ||
| Alnylam Pharmaceuticals Inc R DUL.DE | €398.60 435.72 USD |
0
|
€47.84B 52.3B USD | €2.00 2.19 USD | €398.60 435.72 USD | €398.60 435.72 USD | €47.84B 52.3B USD | 1423.57 | €0.28 0.31 USD | ||
| UCB SA UNC.F | €233.90 255.68 USD |
+0.91
|
€44.44B 48.58B USD | €100.00 109.31 USD | €227.00 248.14 USD | €233.90 255.68 USD | €44.44B 48.58B USD | 34.09 | €6.86 7.5 USD | ||
| Insmed Incorporated IM8N.SG | €172.00 188.02 USD |
-3.37
|
€36.68B 40.1B USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €36.68B 40.1B USD | 0 | -€5.36 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €172.00 188.02 USD |
-2.27
|
€36.68B 40.1B USD | €145.00 158.5 USD | €172.00 188.02 USD | €177.00 193.48 USD | €36.68B 40.1B USD | 0 | -€5.37 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €300.00 327.94 USD |
-3.23
|
€33.20B 36.29B USD | €10.00 10.93 USD | €284.00 310.45 USD | €300.00 327.94 USD | €33.20B 36.29B USD | 638.29 | €0.47 0.51 USD | ||
| BioNTech SE 22UA.F | €84.85 92.75 USD |
+0.18
|
€20.40B 22.3B USD | €913.00 998.03 USD | €83.50 91.28 USD | €85.65 93.63 USD | €20.40B 22.3B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.MU | €33.60 36.73 USD |
-0.71
|
€20.07B 21.94B USD | €0.00 0 USD | €33.60 36.73 USD | €33.60 36.73 USD | €20.07B 21.94B USD | 22.10 | €1.52 1.66 USD | ||
| Royalty Pharma plc RPD.F | €32.44 35.46 USD |
-0.09
|
€19.36B 21.16B USD | €50.00 54.66 USD | €32.44 35.46 USD | €33.05 36.13 USD | €19.36B 21.16B USD | 21.34 | €1.52 1.66 USD | ||
| United Therapeutics Corporation UTH.F | €411.80 450.15 USD |
-0.24
|
€18.58B 20.31B USD | €52.00 56.84 USD | €411.60 449.93 USD | €413.30 451.79 USD | €18.58B 20.31B USD | 18.00 | €22.87 25 USD | ||
| Incyte Corporation ICY.F | €88.86 97.14 USD |
+0.66
|
€17.61B 19.26B USD | €406.00 443.81 USD | €88.08 96.28 USD | €89.48 97.81 USD | €17.61B 19.26B USD | 17.38 | €5.11 5.59 USD | ||
| Innovent Biologics, Inc. 6IB.F | €9.65 10.55 USD |
-3.02
|
€16.50B 18.03B USD | €250.00 273.28 USD | €9.55 10.44 USD | €9.65 10.55 USD | €16.50B 18.03B USD | 120.62 | €0.08 0.09 USD | ||
| GENMAB AS N GE9.DE | €263.70 288.26 USD |
+0.5
|
€16.24B 17.76B USD | €96.00 104.94 USD | €263.10 287.6 USD | €263.70 288.26 USD | €16.24B 17.76B USD | 13.33 | €19.78 21.62 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-3.66
|
€14.05B 15.36B USD | €1.97K 2.15K USD | €3.37 3.68 USD | €3.47 3.79 USD | €14.05B 15.36B USD | 28.50 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.75 7.38 USD |
-4.26
|
€13.86B 15.15B USD | €823.00 899.65 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.86B 15.15B USD | 28.12 | €0.24 0.26 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Revolution Medicines, Inc. 42Z.F | €62.50 68.32 USD |
+2.46
|
€12.08B 13.21B USD | €697.00 761.92 USD | €60.00 65.59 USD | €62.50 68.32 USD | €12.08B 13.21B USD | 0 | -€4.50 -4.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.24 18.85 USD |
-2.52
|
€11.99B 13.11B USD | €50.00 54.66 USD | €17.24 18.85 USD | €17.49 19.11 USD | €11.99B 13.11B USD | 0 | -€0.86 -0.9 USD | ||
| Akeso, Inc. 4RY.F | €11.80 12.9 USD |
-4.07
|
€11.06B 12.09B USD | €301.00 329.03 USD | €11.70 12.79 USD | €11.80 12.9 USD | €11.06B 12.09B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €57.34 62.68 USD |
+0.63
|
€11.05B 12.08B USD | €40.00 43.73 USD | €55.52 60.69 USD | €57.34 62.68 USD | €11.05B 12.08B USD | 0 | -€3.65 -3.9 USD | ||
| Ascendis Pharma A/S A71.F | €180.00 196.76 USD |
-2.17
|
€11.00B 12.02B USD | €10.00 10.93 USD | €180.00 196.76 USD | €180.00 196.76 USD | €11.00B 12.02B USD | 0 | -€3.83 -4.1 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €475.80 520.11 USD |
+1.45
|
€10.81B 11.81B USD | €20.00 21.86 USD | €466.60 510.06 USD | €487.70 533.12 USD | €10.81B 11.81B USD | 0 | -€11.21 -12.2 USD | ||
| Exelixis, Inc. EX9.F | €35.83 39.17 USD |
-2.02
|
€10.00B 10.93B USD | €300.00 327.94 USD | €35.83 39.17 USD | €35.83 39.17 USD | €10.00B 10.93B USD | 17.39 | €2.06 2.25 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €153.90 168.23 USD |
+1.08
|
€9.35B 10.22B USD | €168.00 183.65 USD | €150.60 164.63 USD | €153.90 168.23 USD | €9.35B 10.22B USD | 0 | -€5.34 -5.8 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €45.27 49.49 USD |
-0.37
|
€8.92B 9.75B USD | €108.00 118.06 USD | €45.27 49.49 USD | €45.27 49.49 USD | €8.92B 9.75B USD | 19.42 | €2.33 2.55 USD | ||
| Financière de Tubize SA FTD.SG | €199.20 217.75 USD |
-2.35
|
€8.87B 9.69B USD | €0.00 0 USD | €197.40 215.78 USD | €199.20 217.75 USD | €8.87B 9.69B USD | 95.76 | €2.08 2.27 USD | ||
| Financière de Tubize SA FTD.F | €197.40 215.78 USD |
-1.79
|
€8.79B 9.61B USD | €100.00 109.31 USD | €197.40 215.78 USD | €197.40 215.78 USD | €8.79B 9.61B USD | 94.44 | €2.09 2.28 USD | ||
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
+4.95
|
€8.26B 9.03B USD | €4.00 4.37 USD | €50.50 55.2 USD | €53.00 57.94 USD | €8.26B 9.03B USD | 126.19 | €0.42 0.46 USD | ||
| ABIVAX Société Anonyme 2X1.F | €105.60 115.44 USD |
+1.73
|
€8.24B 9B USD | €50.00 54.66 USD | €105.40 115.22 USD | €105.60 115.44 USD | €8.24B 9B USD | 0 | -€3.09 -3.3 USD | ||
| Moderna, Inc. 0QF.F | €20.69 22.61 USD |
+6.09
|
€8.14B 8.9B USD | €760.00 830.78 USD | €19.26 21.05 USD | €20.69 22.61 USD | €8.14B 8.9B USD | 0 | -€6.98 -7.6 USD | ||
| Moderna, Inc. 0QF.MU | €19.59 21.42 USD |
-7.75
|
€7.81B 8.54B USD | €0.00 0 USD | €19.59 21.42 USD | €19.59 21.42 USD | €7.81B 8.54B USD | 0 | -€6.99 -7.6 USD | ||
| 3SBio Inc. 83B.F | €3.22 3.52 USD |
-9.55
|
€7.67B 8.39B USD | €270.00 295.15 USD | €3.20 3.5 USD | €3.22 3.52 USD | €7.67B 8.39B USD | 26.83 | €0.12 0.13 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €67.04 73.28 USD |
+2.79
|
€7.12B 7.79B USD | €490.00 535.64 USD | €64.56 70.57 USD | €67.04 73.28 USD | €7.12B 7.79B USD | 88.21 | €0.76 0.83 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €59.48 65.02 USD |
-3.69
|
€6.99B 7.65B USD | €200.00 218.63 USD | €59.48 65.02 USD | €59.48 65.02 USD | €6.99B 7.65B USD | 14.47 | €4.11 4.49 USD | ||
| Cytokinetics, Incorporated KK3A.F | €56.50 61.76 USD |
+3.67
|
€6.91B 7.55B USD | €29.00 31.7 USD | €55.00 60.12 USD | €56.50 61.76 USD | €6.91B 7.55B USD | 0 | -€5.46 -5.9 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.20 33.01 USD |
-4.01
|
€6.89B 7.53B USD | €122.00 133.36 USD | €30.20 33.01 USD | €30.20 33.01 USD | €6.89B 7.53B USD | 45.07 | €0.67 0.73 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €129.00 141.01 USD |
+2.06
|
€6.53B 7.14B USD | €323.00 353.08 USD | €123.20 134.67 USD | €129.00 141.01 USD | €6.53B 7.14B USD | 0 | -€4.04 -4.4 USD | ||
| Merus N.V. 2GH.F | €81.50 89.09 USD |
0
|
€6.31B 6.89B USD | €7.00 7.65 USD | €81.00 88.54 USD | €81.50 89.09 USD | €6.31B 6.89B USD | 0 | -€4.57 -4.9 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.70 19.35 USD |
-3.8
|
€6.00B 6.56B USD | €55.00 60.12 USD | €17.10 18.69 USD | €17.70 19.35 USD | €6.00B 6.56B USD | 5.01 | €3.53 3.86 USD | ||
| Vaxcyte, Inc. 5VA.F | €43.00 47 USD |
+5.39
|
€5.90B 6.45B USD | €180.00 196.76 USD | €39.40 43.07 USD | €43.00 47 USD | €5.90B 6.45B USD | 0 | -€4.20 -4.5 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.50 92.37 USD |
-2.87
|
€5.78B 6.32B USD | €80.00 87.45 USD | €84.50 92.37 USD | €86.00 94.01 USD | €5.78B 6.32B USD | 0 | -€2.69 -2.9 USD | ||
| Vaxcyte, Inc. 5VA.MU | €41.80 45.69 USD |
-0.95
|
€5.53B 6.04B USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.53B 6.04B USD | 0 | -€4.20 -4.5 USD | ||
| Krystal Biotech, Inc. 4KB.F | €176.55 192.99 USD |
-3.23
|
€5.12B 5.6B USD | €300.00 327.94 USD | €176.55 192.99 USD | €176.55 192.99 USD | €5.12B 5.6B USD | 30.54 | €5.78 6.32 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €176.50 192.94 USD |
-0.42
|
€5.12B 5.59B USD | €0.00 0 USD | €176.50 192.94 USD | €176.50 192.94 USD | €5.12B 5.59B USD | 30.53 | €5.78 6.32 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €34.82 38.06 USD |
+5.64
|
€4.90B 5.36B USD | €20.00 21.86 USD | €32.82 35.88 USD | €34.82 38.06 USD | €4.90B 5.36B USD | 0 | -€1.04 -1.1 USD | ||
| Legend Biotech Corporation 9LB.F | €24.40 26.67 USD |
+2.52
|
€4.51B 4.93B USD | €115.00 125.71 USD | €23.60 25.8 USD | €24.40 26.67 USD | €4.51B 4.93B USD | 0 | -€1.11 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.12 28.55 USD |
-2.72
|
€4.15B 4.53B USD | €75.00 81.99 USD | €26.12 28.55 USD | €26.12 28.55 USD | €4.15B 4.53B USD | 10.88 | €2.40 2.62 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.77 51.13 USD |
-0.36
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.77 51.13 USD | €46.77 51.13 USD | €3.85B 4.21B USD | 0 | -€3.25 -3.5 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.30 9.07 USD |
-3.49
|
€3.73B 4.08B USD | €52.00 56.84 USD | €8.30 9.07 USD | €8.30 9.07 USD | €3.73B 4.08B USD | 23.71 | €0.35 0.38 USD | ||
| Genscript Biotech Corporation G51.F | €1.62 1.77 USD |
-5.64
|
€3.54B 3.87B USD | €325.00 355.27 USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.54B 3.87B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.47B 3.79B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.47B 3.79B USD | 0 | -€1.64 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.92 -4.2 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.95 32.73 USD |
-4.01
|
€3.38B 3.7B USD | €123.00 134.46 USD | €29.00 31.7 USD | €29.95 32.73 USD | €3.38B 3.7B USD | 0 | -€1.84 -2.01 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €170.00 185.83 USD |
-2.86
|
€3.36B 3.68B USD | €24.00 26.24 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.36B 3.68B USD | 86.73 | €1.96 2.14 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Camurus AB (publ) 7CA.F | €55.40 60.56 USD |
-1.95
|
€3.36B 3.67B USD | €180.00 196.76 USD | €55.40 60.56 USD | €55.40 60.56 USD | €3.36B 3.67B USD | 46.55 | €1.19 1.3 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €32.60 35.64 USD |
-4.12
|
€3.33B 3.64B USD | €150.00 163.97 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.33B 3.64B USD | 0 | -€2.73 -2.9 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €57.55 62.91 USD |
-0.78
|
€3.02B 3.3B USD | €8.00 8.75 USD | €57.55 62.91 USD | €57.55 62.91 USD | €3.02B 3.3B USD | 24.38 | €2.36 2.58 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.50 63.95 USD |
-2.5
|
€3.01B 3.29B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €3.01B 3.29B USD | 0 | -€0.73 -0.7 USD | ||
| BB Biotech AG BBZA.F | €46.20 50.5 USD |
-0.32
|
€2.93B 3.21B USD | €936.00 1.02K USD | €45.10 49.3 USD | €46.20 50.5 USD | €2.93B 3.21B USD | 0 | -€8.60 -9.4 USD | ||
| Veracyte, Inc. 12V.F | €35.00 38.26 USD |
0
|
€2.79B 3.05B USD | €73.00 79.8 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.79B 3.05B USD | 106.06 | €0.33 0.36 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €34.60 37.82 USD |
-1.7
|
€2.74B 3B USD | €28.00 30.61 USD | €34.60 37.82 USD | €34.60 37.82 USD | €2.74B 3B USD | 0 | -€3.37 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €27.00 29.51 USD |
+2.27
|
€2.66B 2.91B USD | €48.00 52.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €2.66B 2.91B USD | 0 | -€5.14 -5.6 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €25.25 27.6 USD |
+2.31
|
€2.65B 2.89B USD | €38.00 41.54 USD | €25.25 27.6 USD | €25.25 27.6 USD | €2.65B 2.89B USD | 0 | -€2.63 -2.8 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.10 8.85 USD |
-3.57
|
€2.57B 2.81B USD | €500.00 546.57 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.57B 2.81B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.60 31.26 USD |
-0.69
|
€2.56B 2.79B USD | €40.00 43.73 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.56B 2.79B USD | 0 | -€1.64 -1.7 USD | ||
| Via Transportation, Inc. C0I.F | €31.40 34.32 USD |
+0.64
|
€2.54B 2.78B USD | €113.00 123.52 USD | €31.40 34.32 USD | €31.40 34.32 USD | €2.54B 2.78B USD | 0 | -€1.01 -1.1 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.00 30.61 USD |
-2.78
|
€2.48B 2.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.48B 2.72B USD | 0 | -€1.64 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.65 7.27 USD |
-5
|
€2.47B 2.7B USD | €2.05K 2.24K USD | €6.65 7.27 USD | €6.65 7.27 USD | €2.47B 2.7B USD | 0 | -€0.44 -0.4 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.51 21.32 USD |
+0.67
|
€2.40B 2.62B USD | €685.00 748.8 USD | €19.51 21.32 USD | €19.51 21.32 USD | €2.40B 2.62B USD | 13.17 | €1.48 1.62 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||