国：ドイツ セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (444)
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (48)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (444)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Munich (17)
- Stuttgart (21)
- XETRA (15)
バイオテクノロジー (444)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moderna, Inc.
0QF.DE
DE
|
€52.71 60.84 USD |
-3.87
|
€20.91B 24.14B USD | €3.30K 3.81K USD | €52.58 60.69 USD | €53.21 61.42 USD | €20.91B 24.14B USD | 0 | -€7.16 -8.2 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€79.25 91.48 USD |
-0.5
|
€20.04B 23.13B USD | €10.70K 12.35K USD | €79.00 91.19 USD | €79.45 91.71 USD | €20.04B 23.13B USD | 0 | -€5.07 -5.8 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.25 1.45 USD |
-2.34
|
€424.51M 490.02M USD | €1.31K 1.51K USD | €1.21 1.4 USD | €1.25 1.45 USD | €424.51M 490.02M USD | 0 | -€0.21 -0.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.19 2.53 USD |
-4.49
|
€415.33M 479.43M USD | €21.70K 25.04K USD | €2.17 2.51 USD | €2.25 2.59 USD | €415.33M 479.43M USD | 0 | -€0.80 -0.9 USD | ||
Valneva SE
AYJ.F
DE
|
€2.18 2.51 USD |
-4.35
|
€412.48M 476.14M USD | €950.00 1.1K USD | €2.18 2.51 USD | €2.27 2.62 USD | €412.48M 476.14M USD | 0 | -€0.80 -0.9 USD | ||
Formycon AG
FYB.DE
DE
|
€19.86 22.93 USD |
-0.4
|
€350.98M 405.15M USD | €160.00 184.69 USD | €19.80 22.86 USD | €19.86 22.93 USD | €350.98M 405.15M USD | 0 | -€3.66 -4.2 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.17 0.2 USD |
0
|
€282.66M 326.28M USD | €12.90K 14.89K USD | €0.17 0.2 USD | €0.21 0.24 USD | €282.66M 326.28M USD | 0 | -€0.03 -0.03 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.55 15.64 USD |
0
|
€281.92M 325.43M USD | €354.00 408.63 USD | €13.35 15.41 USD | €13.55 15.64 USD | €281.92M 325.43M USD | 0 | -€0.66 -0.7 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.21 USD |
-7.92
|
€254.77M 294.09M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.22 0.25 USD | €254.77M 294.09M USD | 0 | -€0.04 -0.04 USD | ||
|
Sensorion SA
RFM.SG
DE
|
€0.24 0.27 USD |
-1.87
|
€122.09M 140.93M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €122.09M 140.93M USD | 0 | -€0.10 -0.1 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.08 2.4 USD |
-1.19
|
€88.01M 101.59M USD | €0.00 0 USD | €2.05 2.36 USD | €2.12 2.45 USD | €88.01M 101.59M USD | 0 | -€0.16 -0.1 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
0
|
€69.56M 80.3M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €69.56M 80.3M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.14 0.17 USD |
-1.3
|
€54.96M 63.44M USD | €48.62K 56.12K USD | €0.14 0.17 USD | €0.14 0.17 USD | €54.96M 63.44M USD | 0 | -€0.08 -0.09 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.26 0.3 USD |
+0.75
|
€42.14M 48.64M USD | €0.00 0 USD | €0.26 0.3 USD | €0.27 0.31 USD | €42.14M 48.64M USD | 0 | -€0.18 -0.2 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
+4.11
|
€39.91M 46.07M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.30 0.35 USD | €39.91M 46.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.29 0.33 USD |
+4.36
|
€21.75M 25.11M USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.29 0.33 USD | €21.75M 25.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
+113.64
|
€9.47M 10.93M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.47M 10.93M USD | 0 | €0.00 0 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0017 USD |
0
|
€871.99K 1.01M USD | €14.74K 17.01K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.02 USD |
-6.19
|
€312.44K 360.66K USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.03 USD | €312.44K 360.66K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€416.40 480.66 USD |
-0.82
|
€105.68B 122B USD | €99.00 114.28 USD | €412.85 476.57 USD | €416.40 480.66 USD | €105.68B 122B USD | 28.09 | €14.82 17.11 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€415.70 479.86 USD |
-1.07
|
€105.51B 121.79B USD | €60.00 69.26 USD | €413.75 477.61 USD | €415.70 479.86 USD | €105.51B 121.79B USD | 28.10 | €14.79 17.07 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€546.70 631.07 USD |
-0.22
|
€57.32B 66.16B USD | €34.00 39.25 USD | €546.70 631.07 USD | €546.70 631.07 USD | €57.32B 66.16B USD | 15.18 | €36.00 41.56 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€541.20 624.73 USD |
-0.77
|
€56.74B 65.5B USD | €5.00 5.77 USD | €541.20 624.73 USD | €541.20 624.73 USD | €56.74B 65.5B USD | 15.03 | €36.00 41.56 USD | ||
|
UCB SA
UNC.F
DE
|
€255.10 294.47 USD |
+1.43
|
€48.56B 56.06B USD | €3.00 3.46 USD | €255.10 294.47 USD | €255.10 294.47 USD | €48.56B 56.06B USD | 31.80 | €8.02 9.26 USD | ||
|
argenx SE
1AEA.MU
DE
|
€760.00 877.29 USD |
-0.65
|
€47.26B 54.56B USD | €0.00 0 USD | €760.00 877.29 USD | €760.00 877.29 USD | €47.26B 54.56B USD | 38.36 | €19.81 22.87 USD | ||
|
argenx SE
1AE.F
DE
|
€753.20 869.44 USD |
-1.02
|
€46.84B 54.07B USD | €165.00 190.47 USD | €753.20 869.44 USD | €753.20 869.44 USD | €46.84B 54.07B USD | 38.05 | €19.79 22.84 USD | ||
argenx SE
1AEA.F
DE
|
€745.00 859.98 USD |
+0.68
|
€46.33B 53.48B USD | €3.00 3.46 USD | €745.00 859.98 USD | €745.00 859.98 USD | €46.33B 53.48B USD | 37.70 | €19.76 22.81 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€258.80 298.74 USD |
-0.08
|
€34.55B 39.89B USD | €22.00 25.4 USD | €258.80 298.74 USD | €258.80 298.74 USD | €34.55B 39.89B USD | 73.94 | €3.50 4.04 USD | ||
CSL Limited
CSJ.F
DE
|
€71.83 82.92 USD |
+3.86
|
€34.40B 39.71B USD | €290.00 334.76 USD | €69.99 80.79 USD | €71.83 82.92 USD | €34.40B 39.71B USD | 13.25 | €5.42 6.26 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€255.30 294.7 USD |
-1.35
|
€34.09B 39.35B USD | €10.00 11.54 USD | €255.30 294.7 USD | €255.30 294.7 USD | €34.09B 39.35B USD | 73.15 | €3.49 4.03 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€152.45 175.98 USD |
+3.25
|
€32.41B 37.41B USD | €40.00 46.17 USD | €149.95 173.09 USD | €152.45 175.98 USD | €32.41B 37.41B USD | 0 | -€6.25 -7.2 USD | ||
CSL Limited
CSJA.F
DE
|
€16.20 18.7 USD |
+1.25
|
€31.03B 35.82B USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €31.03B 35.82B USD | 11.91 | €1.36 1.57 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€48.21 55.64 USD |
0
|
€27.76B 32.04B USD | €0.00 0 USD | €48.21 55.64 USD | €48.21 55.64 USD | €27.76B 32.04B USD | 28.86 | €1.67 1.93 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.31 54.61 USD |
-1.78
|
€27.24B 31.44B USD | €140.00 161.61 USD | €47.31 54.61 USD | €47.31 54.61 USD | €27.24B 31.44B USD | 28.32 | €1.67 1.93 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€242.00 279.35 USD |
0
|
€25.11B 28.98B USD | €20.00 23.09 USD | €242.00 279.35 USD | €242.00 279.35 USD | €25.11B 28.98B USD | 62.05 | €3.90 4.5 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€30.36 35.05 USD |
+8.16
|
€21.84B 25.21B USD | €30.00 34.63 USD | €29.63 34.2 USD | €30.36 35.05 USD | €21.84B 25.21B USD | 0 | -€0.47 -0.5 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€53.57 61.84 USD |
-0.8
|
€21.26B 24.54B USD | €0.00 0 USD | €53.57 61.84 USD | €53.57 61.84 USD | €21.26B 24.54B USD | 0 | -€7.16 -8.2 USD | ||
Moderna, Inc.
0QF.F
DE
|
€52.90 61.06 USD |
-1.59
|
€20.99B 24.23B USD | €25.00 28.86 USD | €52.12 60.16 USD | €52.90 61.06 USD | €20.99B 24.23B USD | 0 | -€7.15 -8.2 USD | ||
BioNTech SE
22UA.F
DE
|
€79.05 91.25 USD |
-0.19
|
€19.99B 23.08B USD | €204.00 235.48 USD | €78.75 90.9 USD | €79.25 91.48 USD | €19.99B 23.08B USD | 0 | -€5.07 -5.8 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€91.53 105.66 USD |
+2.89
|
€19.84B 22.9B USD | €33.00 38.09 USD | €91.05 105.1 USD | €91.53 105.66 USD | €19.84B 22.9B USD | 0 | -€5.06 -5.8 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€91.20 105.28 USD |
+0.45
|
€19.77B 22.82B USD | €0.00 0 USD | €90.74 104.74 USD | €91.27 105.36 USD | €19.77B 22.82B USD | 0 | -€5.07 -5.8 USD | ||
|
Incyte Corporation
ICY.F
DE
|
€97.00 111.97 USD |
+6.52
|
€19.38B 22.37B USD | €39.00 45.02 USD | €96.14 110.98 USD | €97.00 111.97 USD | €19.38B 22.37B USD | 15.59 | €6.22 7.18 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.71 4.28 USD |
+2.49
|
€15.24B 17.59B USD | €9.64K 11.12K USD | €3.71 4.28 USD | €3.71 4.28 USD | €15.24B 17.59B USD | 24.73 | €0.15 0.17 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€7.25 8.37 USD |
+2.11
|
€14.89B 17.19B USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €14.89B 17.19B USD | 24.16 | €0.30 0.35 USD | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.40 9.7 USD |
-2.65
|
€14.58B 16.83B USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.40 9.7 USD | €14.58B 16.83B USD | 140.06 | €0.06 0.07 USD | ||
Genmab A/S
GE91.F
DE
|
€22.60 26.09 USD |
0
|
€13.87B 16.02B USD | €600.00 692.6 USD | €22.60 26.09 USD | €22.60 26.09 USD | €13.87B 16.02B USD | 19.65 | €1.15 1.33 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
-1.59
|
€13.29B 15.34B USD | €222.00 256.26 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 18.72 | €11.56 13.34 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€203.90 235.37 USD |
+0.84
|
€12.81B 14.79B USD | €2.02K 2.33K USD | €203.90 235.37 USD | €203.90 235.37 USD | €12.81B 14.79B USD | 2038.99 | €0.10 0.12 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.65B 14.6B USD | 0 | €0.00 0 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€60.30 69.61 USD |
+0.03
|
€11.81B 13.63B USD | €300.00 346.3 USD | €60.30 69.61 USD | €60.30 69.61 USD | €11.81B 13.63B USD | 0 | -€3.29 -3.7 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€46.30 53.44 USD |
+3.38
|
€11.64B 13.43B USD | €200.00 230.87 USD | €46.30 53.44 USD | €46.30 53.44 USD | €11.64B 13.43B USD | 17.40 | €2.66 3.07 USD | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€207.60 239.64 USD |
-1.52
|
€10.68B 12.33B USD | €50.00 57.72 USD | €207.60 239.64 USD | €207.60 239.64 USD | €10.68B 12.33B USD | 0 | -€3.27 -3.7 USD | ||
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€444.30 512.87 USD |
-0.54
|
€10.24B 11.82B USD | €5.00 5.77 USD | €444.30 512.87 USD | €444.30 512.87 USD | €10.24B 11.82B USD | 0 | -€11.83 -13.6 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€69.74 80.5 USD |
+0.03
|
€9.82B 11.34B USD | €200.00 230.87 USD | €69.74 80.5 USD | €69.74 80.5 USD | €9.82B 11.34B USD | 0 | -€1.99 -2.2 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€219.80 253.72 USD |
+1.39
|
€9.78B 11.29B USD | €0.00 0 USD | €216.40 249.8 USD | €219.80 253.72 USD | €9.78B 11.29B USD | 104.66 | €2.10 2.42 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€50.32 58.09 USD |
+1.06
|
€9.73B 11.23B USD | €240.00 277.04 USD | €50.32 58.09 USD | €51.64 59.61 USD | €9.73B 11.23B USD | 41.24 | €1.22 1.41 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€216.40 249.8 USD |
+1.12
|
€9.63B 11.12B USD | €100.00 115.43 USD | €216.40 249.8 USD | €216.40 249.8 USD | €9.63B 11.12B USD | 103.04 | €2.10 2.42 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€70.44 81.31 USD |
+1.59
|
€9.56B 11.04B USD | €12.00 13.85 USD | €70.44 81.31 USD | €70.44 81.31 USD | €9.56B 11.04B USD | 0 | -€6.02 -6.9 USD | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€305.30 352.42 USD |
-0.03
|
€9.00B 10.39B USD | €0.00 0 USD | €303.00 349.76 USD | €305.70 352.88 USD | €9.00B 10.39B USD | 46.46 | €6.57 7.58 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€303.60 350.46 USD |
+2.29
|
€8.95B 10.33B USD | €18.00 20.78 USD | €303.60 350.46 USD | €303.60 350.46 USD | €8.95B 10.33B USD | 46.28 | €6.56 7.57 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.68 11.17 USD |
-0.41
|
€8.92B 10.29B USD | €100.00 115.43 USD | €9.55 11.03 USD | €9.68 11.17 USD | €8.92B 10.29B USD | 0 | -€0.16 -0.1 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.48 0.56 USD |
-1.47
|
€8.63B 9.97B USD | €2.17K 2.5K USD | €0.47 0.54 USD | €0.48 0.56 USD | €8.63B 9.97B USD | 24.19 | €0.02 0.02 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€49.80 57.49 USD |
+1.22
|
€7.80B 9B USD | €13.00 15.01 USD | €49.80 57.49 USD | €49.80 57.49 USD | €7.80B 9B USD | 80.32 | €0.62 0.72 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€70.98 81.93 USD |
+2.22
|
€7.62B 8.8B USD | €8.00 9.23 USD | €70.98 81.93 USD | €70.98 81.93 USD | €7.62B 8.8B USD | 228.96 | €0.31 0.36 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€34.10 39.36 USD |
+0.12
|
€7.56B 8.72B USD | €9.00 10.39 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.56B 8.72B USD | 43.71 | €0.78 0.9 USD | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€62.52 72.17 USD |
+2.46
|
€7.42B 8.56B USD | €260.00 300.13 USD | €62.52 72.17 USD | €62.52 72.17 USD | €7.42B 8.56B USD | 25.00 | €2.50 2.89 USD | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€46.90 54.14 USD |
0
|
€7.18B 8.29B USD | €400.00 461.73 USD | €46.90 54.14 USD | €46.90 54.14 USD | €7.18B 8.29B USD | 18.68 | €2.51 2.9 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.78 7.83 USD |
-0.73
|
€7.10B 8.2B USD | €1.70K 1.96K USD | €6.78 7.83 USD | €6.78 7.83 USD | €7.10B 8.2B USD | 0 | -€0.75 -0.8 USD | ||
Vaxcyte, Inc.
5VA.MU
DE
|
€47.00 54.25 USD |
+3.98
|
€6.79B 7.83B USD | €0.00 0 USD | €47.00 54.25 USD | €47.00 54.25 USD | €6.79B 7.83B USD | 0 | -€6.06 -6.9 USD | ||
Vaxcyte, Inc.
5VA.F
DE
|
€45.40 52.41 USD |
+4.13
|
€6.56B 7.57B USD | €6.00 6.93 USD | €45.40 52.41 USD | €45.40 52.41 USD | €6.56B 7.57B USD | 0 | -€6.06 -6.9 USD | ||
|
Rhythm Pharmaceuticals, Inc.
1RV.F
DE
|
€94.00 108.51 USD |
+2.17
|
€6.45B 7.44B USD | €114.00 131.59 USD | €93.50 107.93 USD | €94.00 108.51 USD | €6.45B 7.44B USD | 0 | -€2.75 -3.1 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€80.10 92.46 USD |
-6.53
|
€6.39B 7.38B USD | €10.00 11.54 USD | €80.10 92.46 USD | €80.10 92.46 USD | €6.39B 7.38B USD | 0 | -€4.61 -5.3 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€99.34 114.67 USD |
+3.44
|
€6.06B 6.99B USD | €15.00 17.32 USD | €99.28 114.6 USD | €99.34 114.67 USD | €6.06B 6.99B USD | 0 | -€11.94 -13.7 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€45.71 52.76 USD |
+2.17
|
€5.48B 6.32B USD | €30.00 34.63 USD | €45.71 52.76 USD | €45.71 52.76 USD | €5.48B 6.32B USD | 0 | -€3.03 -3.4 USD | ||
Centessa Pharmaceuticals plc
260.F
DE
|
€34.60 39.94 USD |
0
|
€5.35B 6.18B USD | €270.00 311.67 USD | €34.20 39.48 USD | €34.60 39.94 USD | €5.35B 6.18B USD | 0 | -€1.56 -1.8 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€26.40 30.47 USD |
+2.33
|
€5.11B 5.89B USD | €40.00 46.17 USD | €26.40 30.47 USD | €26.40 30.47 USD | €5.11B 5.89B USD | 0 | -€1.21 -1.3 USD | ||
Ligand Pharmaceuticals Incorporated
LGDN.F
DE
|
€252.00 290.89 USD |
+3.28
|
€5.05B 5.83B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €5.05B 5.83B USD | 37.44 | €6.73 7.77 USD | ||
|
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€48.80 56.33 USD |
+2.09
|
€4.72B 5.45B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.72B 5.45B USD | 0 | -€4.13 -4.7 USD | ||
|
RemeGen Co., Ltd.
REG.F
DE
|
€7.78 8.99 USD |
+2.5
|
€4.69B 5.41B USD | €50.00 57.72 USD | €7.78 8.99 USD | €7.78 8.99 USD | €4.69B 5.41B USD | 45.78 | €0.17 0.2 USD | ||
3SBio Inc.
83B.F
DE
|
€1.76 2.03 USD |
-2.12
|
€4.41B 5.09B USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.41B 5.09B USD | 4.00 | €0.44 0.51 USD | ||
Apellis Pharmaceuticals Inc
1JK.F
DE
|
€34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€11.90 13.74 USD |
-0.83
|
€4.29B 4.96B USD | €4.00 4.62 USD | €11.90 13.74 USD | €11.90 13.74 USD | €4.29B 4.96B USD | 29.74 | €0.40 0.46 USD | ||
Viking Therapeutics, Inc.
1VT.F
DE
|
€33.80 39.02 USD |
+1.65
|
€3.92B 4.53B USD | €1.80K 2.08K USD | €32.70 37.75 USD | €34.50 39.82 USD | €3.92B 4.53B USD | 0 | -€3.65 -4.2 USD | ||
|
Akero Therapeutics, Inc.
0K4.F
DE
|
€46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
|
ACADIA Pharmaceuticals Inc.
DR6.F
DE
|
€20.55 23.72 USD |
+3.92
|
€3.52B 4.06B USD | €630.00 727.23 USD | €20.55 23.72 USD | €20.55 23.72 USD | €3.52B 4.06B USD | 10.59 | €1.94 2.24 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€21.99 25.38 USD |
+1.43
|
€3.49B 4.03B USD | €0.00 0 USD | €21.99 25.38 USD | €21.99 25.38 USD | €3.49B 4.03B USD | 0 | -€2.53 -2.9 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€21.89 25.27 USD |
+1.16
|
€3.47B 4.01B USD | €120.00 138.52 USD | €21.89 25.27 USD | €21.89 25.27 USD | €3.47B 4.01B USD | 0 | -€2.53 -2.9 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€31.73 36.63 USD |
+4.1
|
€3.05B 3.53B USD | €0.00 0 USD | €31.61 36.49 USD | €31.74 36.64 USD | €3.05B 3.53B USD | 0 | -€1.38 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€31.59 36.47 USD |
+3.95
|
€3.04B 3.51B USD | €132.00 152.37 USD | €31.59 36.47 USD | €31.59 36.47 USD | €3.04B 3.51B USD | 0 | -€1.38 -1.5 USD | ||
|
Camurus AB (publ)
7CA.F
DE
|
€49.06 56.63 USD |
+0.33
|
€2.92B 3.37B USD | €264.00 304.74 USD | €49.06 56.63 USD | €49.06 56.63 USD | €2.92B 3.37B USD | 48.09 | €1.02 1.18 USD | ||
|
Genscript Biotech Corporation
G51.F
DE
|
€1.32 1.52 USD |
-0.75
|
€2.88B 3.33B USD | €840.00 969.64 USD | €1.32 1.52 USD | €1.32 1.52 USD | €2.88B 3.33B USD | 0 | -€0.22 -0.2 USD | ||
|
BB Biotech AG
BBZA.F
DE
|
€50.80 58.64 USD |
+0.99
|
€2.80B 3.23B USD | €426.00 491.75 USD | €50.80 58.64 USD | €50.80 58.64 USD | €2.80B 3.23B USD | 0 | -€8.60 -9.9 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||