国：日本 取引所：Tokyo セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (37)
- {{item.name}}
- 全取引所
- Tokyo (37)
バイオテクノロジー (37)
- {{item.name}}
- 全ての業種
- バイオテクノロジー (37)
- 医療施設 (23)
- 薬局 (21)
- 健康情報サービス (20)
- 医療機器 (19)
- 医療機器・用品 (22)
- 診断と研究 (6)
- 医療物流 (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GNI Group Ltd.
2160.T
JP
|
¥2,582 17.43 USD |
+2.99
|
¥144B 971.75M USD | ¥544K 3.67K USD | ¥2,509 16.94 USD | ¥2,588 17.47 USD | ¥144B 971.75M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥997 6.73 USD |
+0.99
|
¥128B 865.02M USD | ¥589K 3.98K USD | ¥981 6.62 USD | ¥1,000 6.75 USD | ¥128B 865.02M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥937 6.33 USD |
-3.2
|
¥86B 580.2M USD | ¥585K 3.95K USD | ¥937 6.33 USD | ¥978 6.6 USD | ¥86B 580.2M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,652 17.9 USD |
+0.15
|
¥78B 524.25M USD | ¥535K 3.61K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥78B 524.25M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥991 6.69 USD |
+3.55
|
¥77B 522.06M USD | ¥751K 5.07K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥77B 522.06M USD | 0 | -¥53 -0.3 USD | ||
|
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥574K 3.88K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥417K 2.81K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥312 2.11 USD |
-0.95
|
¥11B 71.65M USD | ¥245K 1.65K USD | ¥312 2.11 USD | ¥328 2.21 USD | ¥11B 71.65M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥807K 5.45K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
0
|
¥7B 49.2M USD | ¥197M 1.33M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥309K 2.08K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥46 0.31 USD |
+4.55
|
¥6B 43.13M USD | ¥950K 6.41K USD | ¥44 0.3 USD | ¥47 0.32 USD | ¥6B 43.13M USD | 0 | -¥12 -0.07 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥61 0.41 USD |
+3.39
|
¥3B 18.47M USD | ¥156K 1.06K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥3B 18.47M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥309 2.09 USD |
+1.31
|
¥2B 16.85M USD | ¥77K 519.1 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥2B 16.85M USD | 0 | -¥130 -0.8 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥606 4.09 USD |
+1.34
|
¥25B 166.12M USD | ¥36K 240.31 USD | ¥595 4.02 USD | ¥608 4.1 USD | ¥25B 166.12M USD | 0 | -¥18 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥313 2.11 USD |
+2.62
|
¥20B 132.43M USD | ¥145K 978.79 USD | ¥304 2.05 USD | ¥316 2.13 USD | ¥20B 132.43M USD | 0 | -¥29 -0.1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10
|
¥13B 84.68M USD | ¥4M 29.13K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥466 3.15 USD |
+1.53
|
¥12B 81.84M USD | ¥125K 841.76 USD | ¥458 3.09 USD | ¥473 3.19 USD | ¥12B 81.84M USD | 41.09 | ¥11 0.08 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥561 3.79 USD |
+3.51
|
¥11B 74.61M USD | ¥111K 747.93 USD | ¥540 3.65 USD | ¥569 3.84 USD | ¥11B 74.61M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥213 1.44 USD |
-0.93
|
¥10B 70.77M USD | ¥9K 59.4 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥10B 70.77M USD | 0 | -¥37 -0.2 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥993 6.7 USD |
+5.41
|
¥9B 62.43M USD | ¥123K 832.98 USD | ¥960 6.48 USD | ¥1,013 6.84 USD | ¥9B 62.43M USD | 28.11 | ¥35 0.24 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥100 0.68 USD |
+2.04
|
¥8B 55.4M USD | ¥196K 1.33K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 55.4M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥205 1.38 USD |
+1.49
|
¥8B 53.79M USD | ¥109K 737.81 USD | ¥203 1.37 USD | ¥207 1.4 USD | ¥8B 53.79M USD | 0 | -¥32 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥705 4.76 USD |
+2.47
|
¥7B 47.92M USD | ¥5K 34.43 USD | ¥687 4.64 USD | ¥705 4.76 USD | ¥7B 47.92M USD | 45.74 | ¥15 0.1 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥788 5.32 USD |
-1.13
|
¥7B 47.49M USD | ¥2K 10.13 USD | ¥788 5.32 USD | ¥791 5.34 USD | ¥7B 47.49M USD | 0 | -¥44 -0.3 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥132 0.89 USD |
-1.49
|
¥7B 44.22M USD | ¥256K 1.73K USD | ¥131 0.88 USD | ¥135 0.91 USD | ¥7B 44.22M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.82
|
¥6B 43.26M USD | ¥68K 462.39 USD | ¥243 1.64 USD | ¥248 1.67 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥325 2.19 USD |
0
|
¥6B 42.09M USD | ¥68K 459.69 USD | ¥323 2.18 USD | ¥334 2.25 USD | ¥6B 42.09M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥304 2.05 USD |
+1.33
|
¥6B 40.73M USD | ¥51K 345.61 USD | ¥296 2 USD | ¥305 2.06 USD | ¥6B 40.73M USD | 85.15 | ¥4 0.02 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥537K 3.63K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.1M USD | ¥43K 288.91 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
-1.43
|
¥4B 26.31M USD | ¥231K 1.56K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.42 USD |
+0.48
|
¥4B 23.72M USD | ¥74K 502.9 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥169K 1.14K USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥119 0.8 USD |
-2.46
|
¥2B 10.58M USD | ¥239K 1.61K USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.58M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥348 2.35 USD |
-0.85
|
¥1B 9.56M USD | ¥2K 10.8 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥1B 9.56M USD | 11.29 | ¥31 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}