Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
時価総額合計
$73.41B
総出来高
BTC 61.57%     ETH 7.13%
占有率

取引所:NasdaqGS 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (226)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $501.15
+0.46
$128.84B $1.65M $498.04 $509 $128.84B 0 -$2.1
Regeneron Pharmaceuticals  REGN $605.61
+2.65
$65.38B $1.61M $599.08 $615.61 $65.38B 15.38 $39.36
argenx SE  ARGX $649.67
+1.53
$39.67B $315.25K $647.01 $656.29 $39.67B 50.75 $12.8
Alnylam Pharmaceuticals  ALNY $259.39
+1.67
$33.57B $729.7K $257.12 $265 $33.57B 0 -$2.1
BioNTech SE  BNTX $104.94
+2.45
$25.23B $728.53K $103.64 $106.5 $25.23B 0 -$3.14
Royalty Pharma  RPRX $32.89
+1.26
$18.89B $3.08M $32.45 $32.97 $18.89B 17.21 $1.91
Genmab A/S  GMAB $21.48
+2.63
$13.39B $1.49M $21.35 $21.66 $13.39B 11.67 $1.84
United Therapeutics  UTHR $294.6
+0.26
$13.29B $571.19K $291.22 $300.45 $13.29B 11.73 $25.1
Insmed Incorporated  INSM $72.3
-0.47
$13.15B $1.57M $71.95 $73.39 $13.15B 0 -$5.57
Incyte  INCY $62.53
+0.81
$12.1B $1.44M $61.37 $62.87 $12.1B 312.64 $0.2
BioMarin Pharmaceutical  BMRN $62.03
-1.08
$11.89B $2.19M $60.92 $65.4 $11.89B 22.97 $2.7
Exelixis  EXEL $39.6
+1.83
$10.91B $1.99M $39.02 $39.76 $10.91B 22.50 $1.76
Moderna  MRNA $27.61
+2.15
$10.68B $7.54M $27.16 $28.1 $10.68B 0 -$8.73
Ascendis Pharma A/S  ASND $172.06
+2.74
$10.39B $1.17M $166.96 $183 $10.39B 0 -$6.57
Roivant Sciences  ROIV $11.48
-0.86
$8.26B $8.77M $11.46 $11.74 $8.26B 0 -$1
Bio-Techne  TECH $50.49
+1.73
$7.98B $1.49M $50.2 $51.36 $7.98B 51.52 $0.98
Revolution Medicines  RVMD $40.72
+0.2
$7.58B $1.53M $40.7 $41.8 $7.58B 0 -$3.58
Halozyme Therapeutics  HALO $61.19
+1.93
$7.56B $1.1M $60.63 $62.08 $7.56B 17.83 $3.43
Jazz Pharmaceuticals  JAZZ $120.05
+2.45
$7.4B $1.19M $118.75 $120.67 $7.4B 13.86 $8.66
BridgeBio Pharma  BBIO $38.57
+0.44
$7.32B $3.02M $38.12 $39.16 $7.32B 0 -$3.56
Madrigal Pharmaceuticals  MDGL $315.48
-3.73
$7B $592.26K $313.42 $337.52 $7B 0 -$17.82
Blueprint Medicines  BPMC $104.64
+5.43
$6.76B $1.51M $98.6 $104.86 $6.76B 0 -$1.07
Sarepta Therapeutics  SRPT $63.51
+1.16
$6.24B $1.4M $63.02 $64.3 $6.24B 27.14 $2.34
Legend Biotech  LEGN $33.17
-2.33
$6.09B $1.37M $33.03 $34.67 $6.09B 0 -$0.96
Nuvalent  NUVL $77.46
+1.61
$5.56B $560.96K $76.3 $78.97 $5.56B 0 -$3.93
Ionis Pharmaceuticals  IONS $32.78
+3.37
$5.22B $1.89M $32.01 $33.2 $5.22B 0 -$2.99
Krystal Biotech  KRYS $166.16
+0.28
$4.8B $228.17K $165.53 $169.31 $4.8B 55.20 $3.01
Vaxcyte  PCVX $35.39
+0.43
$4.57B $1.91M $34.9 $36.71 $4.57B 0 -$3.8
Cytokinetics, Incorporated  CYTK $37.35
-12.98
$4.45B $9.03M $34.88 $37.95 $4.45B 0 -$5.26
PTC Therapeutics  PTCT $49.95
+0.87
$3.96B $833.28K $49.3 $50.34 $3.96B 0 -$4.73
Ultragenyx Pharmaceutical  RARE $39.3
+0.85
$3.69B $1.04M $39.18 $40.07 $3.69B 0 -$6.29
Arcellx  ACLX $65.55
+0.03
$3.61B $305.39K $65.4 $67.36 $3.61B 0 -$2
Akero Therapeutics  AKRO $44.87
-0.97
$3.58B $1.19M $44.08 $46.47 $3.58B 0 -$3.75
SpringWorks Therapeutics  SWTX $46.23
+0.04
$3.47B $5.23M $46.18 $46.3 $3.47B 0 -$3.48
Crinetics Pharmaceuticals  CRNX $33.76
+0.72
$3.16B $880.02K $33.7 $34.68 $3.16B 0 -$3.69
Scholar Rock Holding  SRRK $32.91
+0.46
$3.12B $1.31M $32.17 $33.48 $3.12B 0 -$2.47
Immunovant  IMVT $15.8
-0.63
$2.68B $905.98K $15.78 $16.43 $2.68B 0 -$2.62
Apellis Pharmaceuticals  APLS $20.34
+1.29
$2.56B $2.22M $20.09 $20.75 $2.56B 0 -$1.6
ACADIA Pharmaceuticals  ACAD $14.91
+2.33
$2.49B $1.72M $14.57 $14.91 $2.49B 10.96 $1.36
Denali Therapeutics  DNLI $16.44
+2.37
$2.39B $1.09M $16.21 $16.97 $2.39B 0 -$2.57
Recursion Pharmaceuticals  RXRX $5.7
+3.64
$2.32B $19.75M $5.6 $5.9 $2.32B 0 -$1.69
ImmunityBio  IBRX $2.54
+2.01
$2.24B $3.77M $2.53 $2.63 $2.24B 0 -$0.62
Beam Therapeutics  BEAM $20.24
+2.07
$2.04B $1.77M $20 $20.88 $2.04B 0 -$4.58
Kiniksa Pharmaceuticals  KNSA $27.65
-0.32
$2.02B $650.1K $27.43 $28.06 $2.02B 0 -$0.24
Tarsus Pharmaceuticals  TARS $47.36
-5.84
$1.99B $992.44K $46.78 $49.62 $1.99B 0 -$2.7
Arrowhead Pharmaceuticals  ARWR $14.42
+2.71
$1.98B $1.4M $14.22 $14.96 $1.98B 0 -$5.15
BioCryst Pharmaceuticals  BCRX $8.93
+2.53
$1.87B $4.42M $8.74 $9.07 $1.87B 0 -$0.43
IDEAYA Biosciences  IDYA $20.93
+2.25
$1.83B $1.61M $20.31 $21.43 $1.83B 0 -$3.36
Arcutis Biotherapeutics  ARQT $15.24
+4.03
$1.82B $1.55M $14.74 $15.58 $1.82B 0 -$1.16
Centessa Pharmaceuticals  CNTA $13.61
+0.81
$1.81B $745.87K $13.5 $14.35 $1.81B 0 -$2.06
Galapagos  GLPG $27.34
+2.09
$1.8B $327.37K $27.24 $27.63 $1.8B 0 -$3.09
Edgewise Therapeutics  EWTX $16.91
+1.38
$1.78B $1.39M $16.07 $17.3 $1.78B 0 -$1.45
Agios Pharmaceuticals  AGIO $30.1
-2.71
$1.74B $415.74K $30.05 $31.55 $1.74B 2.58 $11.64
Mesoblast Limited  MESO $12.05
+0.92
$1.53B $163.27K $12.01 $12.2 $1.53B 0 -$0.99
Immunocore  IMCR $30.46
+1.03
$1.5B $133.26K $30.22 $31.38 $1.5B 0 -$1.02
Adaptive Biotechnologies  ADPT $9.84
+33.7
$1.49B $15.24M $8.57 $10.28 $1.49B 0 -$0.95
Dyne Therapeutics  DYN $11.86
-1.08
$1.35B $1.04M $11.81 $12.47 $1.35B 0 -$3.37
Syndax Pharmaceuticals  SNDX $13.73
-0.65
$1.18B $2.25M $13.66 $14.13 $1.18B 0 -$3.72
Innoviva  INVA $18.72
+0.38
$1.18B $520.38K $18.64 $18.85 $1.18B 51.99 $0.36
Novavax  NVAX $6.41
0
$1.04B $3.62M $6.38 $6.58 $1.04B 0 -$1.23
Pharvaris  PHVS $18.37
+2.91
$1B $20.5K $17.85 $18.58 $1B 0 -$2.81
Zymeworks  ZYME $12.96
+0.62
$901.72M $299.02K $12.9 $13.23 $901.72M 0 -$1.62
Geron  GERN $1.38
-3.5
$878.94M $12.01M $1.36 $1.48 $878.94M 0 -$0.27
Vir Biotechnology  VIR $6.16
+1.32
$850.47M $905.14K $6.03 $6.24 $850.47M 0 -$3.83
Praxis Precision Medicines  PRAX $40.24
+5.73
$811.37M $511.85K $38.37 $40.84 $811.37M 0 -$10.21
uniQure  QURE $14.77
-1.53
$808.35M $983.45K $14.72 $15.34 $808.35M 0 -$4.92
Day One Biopharmaceuticals  DAWN $7.93
+4.07
$803.74M $1.45M $7.67 $8.09 $803.74M 0 -$1.02
Anavex Life Sciences  AVXL $9.36
+0.54
$796.2M $520.97K $9.23 $9.59 $796.2M 0 -$0.55
Replimune  REPL $10.01
+3.84
$770.92M $705.42K $9.72 $10.21 $770.92M 0 -$3.07
AbCellera Biologics  ABCL $2.41
-3.21
$743.08M $3.26M $2.4 $2.55 $743.08M 0 -$0.55
Maravai LifeSciences  MRVI $2.07
+1.97
$741.61M $1.55M $2.02 $2.12 $741.61M 0 -$1.05
Xeris Biopharma  XERS $4.71
+5.13
$736.57M $2.15M $4.47 $4.77 $736.57M 0 -$0.37
Arbutus Biopharma  ABUS $3.59
-0.55
$687.41M $859.52K $3.58 $3.73 $687.41M 0 -$0.38
Cogent Biosciences  COGT $5.87
+4.26
$668.33M $989.49K $5.66 $5.89 $668.33M 0 -$1.94
Bicycle Therapeutics  BCYC $9.3
+2.42
$644.06M $192.61K $9.15 $9.55 $644.06M 0 -$3.16
AnaptysBio  ANAB $21.19
-2.35
$626.66M $290.19K $21.15 $21.89 $626.66M 0 -$5.12
Savara  SVRA $3.4
+4.29
$586.95M $696.09K $3.28 $3.43 $586.95M 0 -$0.48
MeiraGTx  MGTX $7.25
-0.14
$579.65M $297.65K $7.25 $7.5 $579.65M 0 -$2.12
Tyra Biosciences, Inc.  TYRA $10.86
+3.63
$576.56M $392.58K $10.5 $10.99 $576.56M 0 -$1.51
Arvinas  ARVN $7.72
+6.78
$563.49M $8.59M $6.8 $8 $563.49M 0 -$0.66
Kura Oncology  KURA $6.47
-0.31
$560.14M $1.62M $6.2 $6.61 $560.14M 0 -$2.09
Valneva SE  VALN $6.57
+1.7
$550.11M $60.43K $6.25 $6.68 $550.11M 0 -$0.18
Taysha Gene Therapies  TSHA $2.58
+7.05
$529.04M $5.74M $2.44 $2.73 $529.04M 0 -$0.36
Stoke Therapeutics  STOK $9.63
-2.43
$525.77M $625.38K $9.62 $10.12 $525.77M 0 -$1.65
Opthea  OPT $3.41
+1.49
$524.82M $0 $3.41 $3.41 $524.82M 0 -$2.25
Mind Medicine (MindMed)  MNMD $6.93
+5.16
$523.57M $766.73K $6.61 $7 $523.57M 0 -$1.54
REGENXBIO  RGNX $10.4
+5.8
$521.22M $1.02M $9.94 $10.58 $521.22M 0 -$4.59
Cullinan Therapeutics  CGEM $8.79
+3.17
$518.74M $366.19K $8.5 $8.97 $518.74M 0 -$2.78
Amylyx Pharmaceuticals  AMLX $5.32
+3.5
$473.93M $655.97K $5.17 $5.46 $473.93M 0 -$4.43
Precigen  PGEN $1.57
+1.29
$463.41M $1.16M $1.55 $1.66 $463.41M 0 -$0.47
Verve Therapeutics  VERV $5.19
-5.64
$462.65M $2.83M $5.16 $5.68 $462.65M 0 -$2.35
Prothena  PRTA $8.5
-2.52
$457.53M $5.55M $8.25 $9.5 $457.53M 0 -$2.27
Erasca  ERAS $1.58
+6.04
$447.59M $1.31M $1.48 $1.61 $447.59M 0 -$0.69
Sana Biotechnology  SANA $1.89
-0.53
$426.15M $2.9M $1.87 $2.04 $426.15M 0 -$1.16
ORIC Pharmaceuticals  ORIC $5.67
+1.8
$403.05M $482.67K $5.44 $5.83 $403.05M 0 -$1.83
Absci  ABSI $3.03
0
$385.88M $1.72M $3.02 $3.16 $385.88M 0 -$0.94
Olema Pharmaceuticals  OLMA $5.62
+6.24
$384.19M $975.54K $5.33 $5.74 $384.19M 0 -$2.2
Allogene Therapeutics  ALLO $1.7
+0.59
$371.8M $1.91M $1.69 $1.78 $371.8M 0 -$1.32
Autolus Therapeutics  AUTL $1.35
0
$359.27M $3.02M $1.35 $1.44 $359.27M 0 -$0.86
Rigel Pharmaceuticals  RIGL $19.36
+3.42
$345.9M $106.7K $18.9 $19.52 $345.9M 19.55 $0.99
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください