$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

取引所:Shanghai 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $235.69 32.77 USD
+0.06
$210.81B 29.31B USD $2.21M 306.83K USD $228.3 31.74 USD $236.8 32.93 USD $210.81B 29.31B USD 0 -$2.03 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $72.48 10.08 USD
-7.5
$99.14B 13.78B USD $22.78M 3.17M USD $72.5 10.08 USD $80 11.12 USD $99.14B 13.78B USD 0 -$0.06 -0.008 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $94.3 13.11 USD
-0.19
$42.52B 5.91B USD $3.73M 518.07K USD $92.65 12.88 USD $95.18 13.23 USD $42.52B 5.91B USD 27.65 $3.41 0.47 USD
TIANTAN BIO  600161.SS $20.15 2.8 USD
+4.73
$39.84B 5.54B USD $63.21M 8.79M USD $19.4 2.7 USD $20.47 2.85 USD $39.84B 5.54B USD 27.22 $0.74 0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $114.92 15.98 USD
+0.33
$30.42B 4.23B USD $3.09M 429.32K USD $111.5 15.5 USD $116.5 16.2 USD $30.42B 4.23B USD 0 -$0.48 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.64 10.24 USD
-1.27
$30.34B 4.22B USD $2.18M 303.6K USD $73.61 10.23 USD $75.19 10.45 USD $30.34B 4.22B USD 34.41 $2.14 0.3 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.09 4.6 USD
-1.93
$29.56B 4.11B USD $17.7M 2.46M USD $32.66 4.54 USD $33.91 4.71 USD $29.56B 4.11B USD 0 -$1.3 -0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.77 7.2 USD
+4.86
$21.87B 3.04B USD $11.07M 1.54M USD $49.1 6.83 USD $51.97 7.23 USD $21.87B 3.04B USD 147.91 $0.35 0.05 USD
Sinocelltech Group Limited  688520.SS $46.44 6.46 USD
+6.88
$20.68B 2.88B USD $9.91M 1.38M USD $43.31 6.02 USD $46.78 6.5 USD $20.68B 2.88B USD 232.19 $0.2 0.03 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.28 2.4 USD
-0.63
$19.8B 2.75B USD $4.9M 681.33K USD $17.18 2.39 USD $17.54 2.44 USD $19.8B 2.75B USD 20.09 $0.86 0.12 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $136.4 18.97 USD
-3.6
$13.12B 1.82B USD $4.75M 659.84K USD $130.5 18.15 USD $142.5 19.81 USD $13.12B 1.82B USD 0 -$2.35 -0.3 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.64 1.06 USD
+0.53
$12.69B 1.76B USD $17.93M 2.49M USD $7.57 1.05 USD $7.66 1.07 USD $12.69B 1.76B USD 10.91 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $50.17 6.98 USD
+0.08
$11.28B 1.57B USD $3.85M 535.34K USD $49.54 6.89 USD $50.42 7.01 USD $11.28B 1.57B USD 22.59 $2.22 0.31 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.39 3.25 USD
-1.27
$11.09B 1.54B USD $6.5M 903.21K USD $23.26 3.23 USD $23.79 3.31 USD $11.09B 1.54B USD 123.10 $0.19 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.43 3.67 USD
-0.26
$11.04B 1.53B USD $1.61M 224.12K USD $26.27 3.65 USD $26.6 3.7 USD $11.04B 1.53B USD 32.62 $0.81 0.11 USD
Bio-Thera Solutions, Ltd.  688177.SS $26.52 3.69 USD
-0.3
$11.01B 1.53B USD $3.79M 526.67K USD $25.9 3.6 USD $26.87 3.74 USD $11.01B 1.53B USD 0 -$1.17 -0.1 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.45 7.15 USD
-1.19
$10.83B 1.51B USD $900.3K 125.18K USD $51.35 7.14 USD $52.5 7.3 USD $10.83B 1.51B USD 28.90 $1.78 0.25 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.03 3.06 USD
-1.26
$8.87B 1.23B USD $1.43M 198.62K USD $21.89 3.04 USD $22.38 3.11 USD $8.87B 1.23B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.07 2.93 USD
-0.05
$8.56B 1.19B USD $1.71M 238.05K USD $20.95 2.91 USD $21.23 2.95 USD $8.56B 1.19B USD 21.28 $0.99 0.14 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $34.13 4.75 USD
+1.85
$8.52B 1.19B USD $4.26M 592.36K USD $33.29 4.63 USD $34.7 4.82 USD $8.52B 1.19B USD 50.94 $0.67 0.09 USD
BIO  600201.SS $7.37 1.02 USD
-0.41
$8.29B 1.15B USD $11.2M 1.56M USD $7.31 1.02 USD $7.43 1.03 USD $8.29B 1.15B USD 105.28 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17 2.36 USD
-1.45
$8.04B 1.12B USD $1.94M 269.33K USD $16.9 2.35 USD $17.32 2.41 USD $8.04B 1.12B USD 19.54 $0.87 0.12 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.04 1.26 USD
-0.99
$7.58B 1.05B USD $13.55M 1.88M USD $8.97 1.25 USD $9.16 1.27 USD $7.58B 1.05B USD 36.15 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $40.64 5.65 USD
-2.75
$7.38B 1.03B USD $5.22M 726.46K USD $39.74 5.53 USD $42 5.84 USD $7.38B 1.03B USD 32.00 $1.27 0.18 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.8 2.47 USD
+0.45
$7.23B 1B USD $4.45M 619.06K USD $17.27 2.4 USD $17.93 2.49 USD $7.23B 1B USD 177.99 $0.1 0.01 USD
HitGen Inc.  688222.SS $16.87 2.35 USD
-0.82
$6.82B 947.66M USD $9.47M 1.32M USD $16.77 2.33 USD $17.23 2.4 USD $6.82B 947.66M USD 99.23 $0.17 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $14.65 2.04 USD
-1.48
$6.69B 930.41M USD $6.67M 926.86K USD $14.55 2.02 USD $15 2.09 USD $6.69B 930.41M USD 732.50 $0.02 0.002 USD
Novogene Co., Ltd.  688315.SS $13.99 1.95 USD
-1.2
$5.89B 819.44M USD $4.1M 570.53K USD $13.88 1.93 USD $14.19 1.97 USD $5.89B 819.44M USD 28.55 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.52 1.88 USD
+3.84
$5.69B 791.02M USD $18.55M 2.58M USD $12.91 1.8 USD $13.74 1.91 USD $5.69B 791.02M USD 0 -$0.27 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $14.73 2.05 USD
+0.55
$5.1B 708.77M USD $4.9M 680.82K USD $14.48 2.01 USD $14.83 2.06 USD $5.1B 708.77M USD 42.08 $0.35 0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.3 4.35 USD
-2.07
$5.09B 708.15M USD $1.51M 210.33K USD $31.16 4.33 USD $32.29 4.49 USD $5.09B 708.15M USD 111.78 $0.28 0.04 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.16 1.69 USD
0
$4.98B 692.88M USD $2.28M 317.07K USD $12.11 1.68 USD $12.24 1.7 USD $4.98B 692.88M USD 19.30 $0.63 0.09 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.95 5.28 USD
-0.24
$4.83B 672.17M USD $395.36K 54.97K USD $37.72 5.24 USD $38.27 5.32 USD $4.83B 672.17M USD 30.85 $1.23 0.17 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.26 1.01 USD
-0.82
$4.8B 667.33M USD $10.1M 1.4M USD $7.21 1 USD $7.35 1.02 USD $4.8B 667.33M USD 25.03 $0.29 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.08 3.77 USD
-0.99
$4.68B 650.07M USD $6.94M 964.82K USD $26.67 3.71 USD $27.61 3.84 USD $4.68B 650.07M USD 31.12 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $33.7 4.69 USD
-2.26
$4.64B 645.65M USD $3.59M 498.84K USD $33.43 4.65 USD $34.63 4.82 USD $4.64B 645.65M USD 0 -$2.25 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.31 3.1 USD
-0.09
$4.48B 622.96M USD $2.63M 366.21K USD $22.14 3.08 USD $22.64 3.15 USD $4.48B 622.96M USD 28.97 $0.77 0.11 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $26.28 3.65 USD
+0.96
$4.42B 615.01M USD $5.14M 715.2K USD $25.88 3.6 USD $26.91 3.74 USD $4.42B 615.01M USD 29.86 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.43 10.35 USD
+3.89
$4.22B 586.48M USD $1.52M 210.77K USD $71.48 9.94 USD $74.99 10.43 USD $4.22B 586.48M USD 0 -$0.48 -0.06 USD
Frontier Biotechnologies Inc.  688221.SS $9.89 1.38 USD
-1.88
$3.78B 524.99M USD $5.19M 722.09K USD $9.78 1.36 USD $10.27 1.43 USD $3.78B 524.99M USD 0 -$0.5 -0.06 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $32.14 4.47 USD
-1.29
$3.55B 493.56M USD $1.31M 181.68K USD $31.51 4.38 USD $32.81 4.56 USD $3.55B 493.56M USD 34.19 $0.94 0.13 USD
Qingdao Vland Biotech INC.  603739.SS $13.71 1.91 USD
+0.22
$3.47B 482.35M USD $4.3M 597.19K USD $13.56 1.89 USD $13.81 1.92 USD $3.47B 482.35M USD 57.12 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.89 0.82 USD
+0.34
$2.42B 336.3M USD $1.97M 273.68K USD $5.83 0.81 USD $5.97 0.83 USD $2.42B 336.3M USD 0 -$0.11 -0.01 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.25 3.79 USD
-0.18
$2.13B 295.94M USD $604.56K 84.06K USD $27.08 3.77 USD $27.83 3.87 USD $2.13B 295.94M USD 113.54 $0.24 0.03 USD
JIANGSU WUZHONG  600200.SS $2.52 0.35 USD
-0.4
$1.8B 250.52M USD $21.82M 3.03M USD $2.51 0.35 USD $2.55 0.35 USD $1.8B 250.52M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.26 1.84 USD
+0.53
$1.63B 227.15M USD $819.55K 113.95K USD $13.08 1.82 USD $13.33 1.85 USD $1.63B 227.15M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.96 3.33 USD
+1.4
$1.34B 186.08M USD $969.37K 134.78K USD $23.5 3.27 USD $24.07 3.35 USD $1.34B 186.08M USD 0 -$0.23 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください