Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.77B
総出来高
BTC 61.32%     ETH 7.02%
占有率

取引所:Shanghai 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (47)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  688235.SS $243.58 33.87 USD
-1.02
$209.76B 29.17B USD $2.05M 285.32K USD $238.49 33.16 USD $247.98 34.48 USD $209.76B 29.17B USD 0 -$3.42 -0.4 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $64.87 9.02 USD
-1.04
$82.93B 11.53B USD $2.41M 334.54K USD $64.87 9.02 USD $65.78 9.15 USD $82.93B 11.53B USD 810.87 $0.08 0.01 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $89.13 12.39 USD
+2.74
$40.11B 5.58B USD $5.79M 804.73K USD $86.18 11.98 USD $91.4 12.71 USD $40.11B 5.58B USD 30.11 $2.96 0.41 USD
TIANTAN BIO  600161.SS $20.14 2.8 USD
+0.05
$39.82B 5.54B USD $18.41M 2.56M USD $20.02 2.78 USD $20.28 2.82 USD $39.82B 5.54B USD 25.82 $0.78 0.11 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $75 10.43 USD
+2.07
$30.51B 4.24B USD $3.42M 475.14K USD $72.8 10.12 USD $75.34 10.48 USD $30.51B 4.24B USD 33.93 $2.21 0.31 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $102.77 14.29 USD
+5.02
$27.2B 3.78B USD $5.05M 702.38K USD $97.99 13.62 USD $105 14.6 USD $27.2B 3.78B USD 0 -$0.5 -0.06 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $30.07 4.18 USD
+0.2
$26.23B 3.65B USD $5.08M 706.84K USD $29.75 4.14 USD $30.75 4.28 USD $26.23B 3.65B USD 0 -$1.3 -0.1 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $17.46 2.43 USD
+0.34
$19.88B 2.76B USD $6.72M 934.53K USD $17.32 2.41 USD $17.69 2.46 USD $19.88B 2.76B USD 23.27 $0.75 0.1 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $42.12 5.86 USD
+0.36
$17.79B 2.47B USD $3.89M 541.27K USD $41.52 5.77 USD $42.53 5.91 USD $17.79B 2.47B USD 127.63 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $38.88 5.41 USD
+0.57
$17.31B 2.41B USD $2.82M 391.87K USD $38.54 5.36 USD $40.34 5.61 USD $17.31B 2.41B USD 0 -$0.06 -0.008 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $138.8 19.3 USD
+0.65
$12.84B 1.78B USD $3.58M 498.38K USD $127 17.66 USD $142 19.74 USD $12.84B 1.78B USD 0 -$0.75 -0.1 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.6 1.06 USD
-0.78
$12.73B 1.77B USD $71.66M 9.96M USD $7.56 1.05 USD $7.8 1.08 USD $12.73B 1.77B USD 10.85 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $54.59 7.59 USD
+2.71
$12.26B 1.7B USD $5.62M 781.85K USD $53.08 7.38 USD $55.18 7.67 USD $12.26B 1.7B USD 23.94 $2.28 0.32 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $52.8 7.34 USD
-0.45
$11B 1.53B USD $433.99K 60.34K USD $52.61 7.32 USD $53.47 7.43 USD $11B 1.53B USD 29.49 $1.79 0.25 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $22.38 3.11 USD
-0.31
$10.51B 1.46B USD $7.35M 1.02M USD $22.17 3.08 USD $22.76 3.16 USD $10.51B 1.46B USD 93.25 $0.24 0.03 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $24.73 3.44 USD
+0.24
$10.3B 1.43B USD $1.85M 256.87K USD $24.54 3.41 USD $24.88 3.46 USD $10.3B 1.43B USD 30.53 $0.81 0.11 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.66 3.15 USD
-2.96
$9.29B 1.29B USD $3.26M 453.18K USD $22.64 3.15 USD $23.76 3.3 USD $9.29B 1.29B USD 0 -$0.05 -0.006 USD
Bio-Thera Solutions, Ltd.  688177.SS $21.72 3.02 USD
-1.54
$9.13B 1.27B USD $4.08M 566.73K USD $21.07 2.93 USD $22.49 3.13 USD $9.13B 1.27B USD 0 -$1.21 -0.1 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.52 2.99 USD
+1.03
$8.74B 1.22B USD $1.35M 188.15K USD $21.17 2.94 USD $21.69 3.02 USD $8.74B 1.22B USD 25.92 $0.83 0.12 USD
BIO  600201.SS $6.98 0.97 USD
+2.35
$7.82B 1.09B USD $25.71M 3.58M USD $6.81 0.95 USD $7.17 1 USD $7.82B 1.09B USD 46.53 $0.15 0.02 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $17.09 2.38 USD
+7.21
$7.69B 1.07B USD $18.57M 2.58M USD $15.91 2.21 USD $17.25 2.4 USD $7.69B 1.07B USD 56.96 $0.3 0.04 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.88 2.21 USD
+0.57
$7.4B 1.03B USD $3.01M 418.68K USD $15.66 2.18 USD $16.09 2.24 USD $7.4B 1.03B USD 24.81 $0.64 0.09 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $27.69 3.85 USD
-1.42
$7.01B 975.35M USD $1.9M 264.73K USD $27.63 3.84 USD $28.49 3.96 USD $7.01B 975.35M USD 41.95 $0.66 0.09 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $38.74 5.39 USD
-1
$6.91B 960.47M USD $3.62M 502.73K USD $38.52 5.36 USD $40.29 5.6 USD $6.91B 960.47M USD 27.47 $1.41 0.2 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $7.92 1.1 USD
+0.25
$6.58B 914.34M USD $4.47M 621.36K USD $7.86 1.09 USD $8 1.11 USD $6.58B 914.34M USD 24.75 $0.32 0.04 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.84 2.2 USD
+0.89
$6.43B 894.05M USD $2.74M 381.25K USD $15.63 2.17 USD $15.94 2.22 USD $6.43B 894.05M USD 316.80 $0.05 0.006 USD
Novogene Co., Ltd.  688315.SS $13.76 1.91 USD
-1.85
$5.84B 811.33M USD $4.49M 623.81K USD $13.58 1.89 USD $14.21 1.98 USD $5.84B 811.33M USD 28.66 $0.48 0.07 USD
HitGen Inc.  688222.SS $14.09 1.96 USD
-2.36
$5.78B 803.92M USD $7.72M 1.07M USD $13.95 1.94 USD $14.59 2.03 USD $5.78B 803.92M USD 108.38 $0.13 0.02 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.03 1.67 USD
-0.66
$4.96B 690.03M USD $5.1M 709.41K USD $11.98 1.67 USD $12.17 1.69 USD $4.96B 690.03M USD 19.09 $0.63 0.09 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $29.7 4.13 USD
-0.74
$4.77B 662.95M USD $3.77M 523.72K USD $28.8 4 USD $30.41 4.23 USD $4.77B 662.95M USD 41.25 $0.72 0.1 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $37.15 5.17 USD
+0.27
$4.72B 656.44M USD $367.3K 51.07K USD $36.58 5.09 USD $37.25 5.18 USD $4.72B 656.44M USD 52.32 $0.71 0.1 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $6.89 0.96 USD
-1.15
$4.57B 635.42M USD $8.48M 1.18M USD $6.88 0.96 USD $7.01 0.97 USD $4.57B 635.42M USD 23.75 $0.29 0.04 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $10.75 1.49 USD
+2.77
$4.52B 628.95M USD $10.57M 1.47M USD $10.38 1.44 USD $10.85 1.51 USD $4.52B 628.95M USD 0 -$0.25 -0.03 USD
Pulike Biological Engineering, Inc.  603566.SS $13.07 1.82 USD
+2.99
$4.52B 628.9M USD $9.32M 1.3M USD $12.63 1.76 USD $13.17 1.83 USD $4.52B 628.9M USD 43.56 $0.3 0.04 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $25.79 3.59 USD
-2.24
$4.51B 627.02M USD $5.53M 768.8K USD $25.43 3.54 USD $26.28 3.65 USD $4.51B 627.02M USD 32.64 $0.79 0.11 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $40.02 5.56 USD
-0.1
$4.27B 594.14M USD $449.95K 62.56K USD $39.7 5.52 USD $40.66 5.65 USD $4.27B 594.14M USD 40.42 $0.99 0.14 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.31 3.52 USD
+2.55
$4.26B 592.31M USD $5.68M 789.7K USD $24.51 3.41 USD $25.98 3.61 USD $4.26B 592.31M USD 33.30 $0.76 0.11 USD
Shanghai Medicilon Inc.  688202.SS $28.62 3.98 USD
+0.03
$3.85B 535.92M USD $2.9M 402.88K USD $28.32 3.94 USD $29.51 4.1 USD $3.85B 535.92M USD 0 -$2.47 -0.3 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $19.29 2.68 USD
-0.52
$3.84B 534.48M USD $1.91M 265.93K USD $19.23 2.67 USD $19.6 2.73 USD $3.84B 534.48M USD 21.92 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $66.75 9.28 USD
-0.88
$3.82B 530.61M USD $581.43K 80.84K USD $64.5 8.97 USD $67.57 9.4 USD $3.82B 530.61M USD 0 -$0.03 -0.004 USD
JIANGSU WUZHONG  600200.SS $4.39 0.61 USD
-10.04
$3.48B 483.22M USD $67.2M 9.34M USD $4.39 0.61 USD $4.55 0.63 USD $3.48B 483.22M USD 0 -$0.05 -0.006 USD
Qingdao Vland Biotech INC.  603739.SS $12.57 1.75 USD
-3.46
$3.29B 458.07M USD $12.9M 1.79M USD $12.53 1.74 USD $13.19 1.83 USD $3.29B 458.07M USD 50.28 $0.25 0.03 USD
Frontier Biotechnologies Inc.  688221.SS $8.64 1.2 USD
+0.47
$3.24B 449.99M USD $2.84M 394.65K USD $8.5 1.18 USD $8.82 1.23 USD $3.24B 449.99M USD 0 -$0.75 -0.1 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.49 0.76 USD
-1.44
$2.29B 318.03M USD $2.4M 333.53K USD $5.47 0.76 USD $5.62 0.78 USD $2.29B 318.03M USD 0 -$0.04 -0.005 USD
Shanghai Model Organisms Center, Inc.  688265.SS $25.32 3.52 USD
-1.25
$2B 277.95M USD $335.27K 46.62K USD $25.07 3.49 USD $26.1 3.63 USD $2B 277.95M USD 0 -$0.27 -0.03 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $11.14 1.55 USD
+0.18
$1.37B 190.83M USD $879.5K 122.29K USD $11.04 1.54 USD $11.36 1.58 USD $1.37B 190.83M USD 0 -$0.73 -0.1 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $20.38 2.83 USD
-0.29
$1.14B 158.74M USD $551.71K 76.71K USD $20 2.78 USD $20.7 2.88 USD $1.14B 158.74M USD 0 -$0.28 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください