国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (89)
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (48)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (444)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (46)
- Shenzhen (43)
バイオテクノロジー (89)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
688235.SS
CN
|
CN¥242.71 35.81 USD |
+2.5
|
CN¥327.36B 48.3B USD | CN¥6.09M 898.95K USD | CN¥229.50 33.86 USD | CN¥242.98 35.85 USD | CN¥327.36B 48.3B USD | 105.52 | CN¥2.30 0.34 USD | ||
|
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.10 8.42 USD |
-1.57
|
CN¥63.95B 9.44B USD | CN¥8.76M 1.29M USD | CN¥55.51 8.19 USD | CN¥57.85 8.54 USD | CN¥63.95B 9.44B USD | 82.75 | CN¥0.69 0.1 USD | ||
|
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥25.37 3.74 USD |
+2.26
|
CN¥46.61B 6.88B USD | CN¥56.85M 8.39M USD | CN¥24.17 3.57 USD | CN¥25.68 3.79 USD | CN¥46.61B 6.88B USD | 26.70 | CN¥0.95 0.14 USD | ||
|
Shanghai Allist Pharmaceuticals Co., Ltd.
688578.SS
CN
|
CN¥95.10 14.03 USD |
+1.71
|
CN¥42.79B 6.31B USD | CN¥9.69M 1.43M USD | CN¥90.05 13.29 USD | CN¥96.48 14.24 USD | CN¥42.79B 6.31B USD | 17.74 | CN¥5.36 0.79 USD | ||
|
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥44.50 6.57 USD |
+3.78
|
CN¥39.88B 5.88B USD | CN¥15.31M 2.26M USD | CN¥40.87 6.03 USD | CN¥44.89 6.62 USD | CN¥39.88B 5.88B USD | 13.44 | CN¥3.31 0.49 USD | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥27.45 4.05 USD |
+0.18
|
CN¥34.71B 5.12B USD | CN¥6.86M 1.01M USD | CN¥26.53 3.91 USD | CN¥27.77 4.1 USD | CN¥34.71B 5.12B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥31.33 4.62 USD |
-0.13
|
CN¥32.14B 4.74B USD | CN¥21.23M 3.13M USD | CN¥29.50 4.35 USD | CN¥31.63 4.67 USD | CN¥32.14B 4.74B USD | 0 | -CN¥0.84 -0.1 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥29.40B 4.34B USD | CN¥59.03M 8.71M USD | CN¥4.38 0.65 USD | CN¥4.53 0.67 USD | CN¥29.40B 4.34B USD | 22.30 | CN¥0.20 0.03 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.00 1.77 USD |
+0.42
|
CN¥28.73B 4.24B USD | CN¥27.11M 4M USD | CN¥11.56 1.71 USD | CN¥12.19 1.8 USD | CN¥28.73B 4.24B USD | 0 | -CN¥6.18 -0.9 USD | ||
Suzhou Zelgen Biopharmaceuticals Co., Ltd.
688266.SS
CN
|
CN¥107.50 15.86 USD |
+7.95
|
CN¥28.46B 4.2B USD | CN¥10.41M 1.54M USD | CN¥97.02 14.32 USD | CN¥108.22 15.97 USD | CN¥28.46B 4.2B USD | 57.18 | CN¥1.88 0.28 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥11.81 1.74 USD |
-1.34
|
CN¥23.35B 3.45B USD | CN¥13.55M 2M USD | CN¥11.58 1.71 USD | CN¥11.92 1.76 USD | CN¥23.35B 3.45B USD | 24.10 | CN¥0.49 0.07 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.63 1.86 USD |
-1.17
|
CN¥23.06B 3.4B USD | CN¥12.18M 1.8M USD | CN¥12.38 1.83 USD | CN¥12.72 1.88 USD | CN¥23.06B 3.4B USD | 26.87 | CN¥0.47 0.07 USD | ||
|
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
300255.SZ
CN
|
CN¥25.08 3.7 USD |
-2.34
|
CN¥23.05B 3.4B USD | CN¥38.12M 5.62M USD | CN¥24.10 3.56 USD | CN¥25.79 3.81 USD | CN¥23.05B 3.4B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Xiamen Amoytop Biotech Co., Ltd.
688278.SS
CN
|
CN¥54.14 7.99 USD |
-1.11
|
CN¥22.10B 3.26B USD | CN¥2.88M 425.52K USD | CN¥52.90 7.81 USD | CN¥54.75 8.08 USD | CN¥22.10B 3.26B USD | 21.91 | CN¥2.47 0.36 USD | ||
|
Sinocelltech Group Limited
688520.SS
CN
|
CN¥34.99 5.16 USD |
+0.84
|
CN¥16.46B 2.43B USD | CN¥3.21M 474.27K USD | CN¥32.87 4.85 USD | CN¥35.05 5.17 USD | CN¥16.46B 2.43B USD | 0 | -CN¥1.86 -0.2 USD | ||
|
BrightGene Bio-Medical Technology Co., Ltd.
688166.SS
CN
|
CN¥36.47 5.38 USD |
+0.22
|
CN¥15.89B 2.35B USD | CN¥14.53M 2.14M USD | CN¥34.89 5.15 USD | CN¥37.06 5.47 USD | CN¥15.89B 2.35B USD | 303.91 | CN¥0.12 0.02 USD | ||
|
Chengdu Olymvax Biopharmaceuticals Inc.
688319.SS
CN
|
CN¥38.75 5.72 USD |
-1.95
|
CN¥15.72B 2.32B USD | CN¥10.60M 1.56M USD | CN¥38.36 5.66 USD | CN¥40.58 5.99 USD | CN¥15.72B 2.32B USD | 276.78 | CN¥0.14 0.02 USD | ||
|
Jinyu Bio-technology Co., Ltd.
600201.SS
CN
|
CN¥12.08 1.78 USD |
-1.71
|
CN¥13.43B 1.98B USD | CN¥16.84M 2.49M USD | CN¥11.99 1.77 USD | CN¥12.45 1.84 USD | CN¥13.43B 1.98B USD | 134.22 | CN¥0.09 0.01 USD | ||
|
Anhui Anke Biotechnology (Group) Co., Ltd.
300009.SZ
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥12.96B 1.91B USD | CN¥15.97M 2.36M USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥12.96B 1.91B USD | 18.47 | CN¥0.42 0.06 USD | ||
|
HitGen Inc.
688222.SS
CN
|
CN¥31.61 4.66 USD |
+2.7
|
CN¥12.67B 1.87B USD | CN¥27.37M 4.04M USD | CN¥29.72 4.39 USD | CN¥32.19 4.75 USD | CN¥12.67B 1.87B USD | 105.36 | CN¥0.30 0.04 USD | ||
|
Jiangxi Fushine Pharmaceutical Co., Ltd.
300497.SZ
CN
|
CN¥22.50 3.32 USD |
+1.58
|
CN¥12.12B 1.79B USD | CN¥79.77M 11.77M USD | CN¥21.44 3.16 USD | CN¥22.96 3.39 USD | CN¥12.12B 1.79B USD | 2250.00 | CN¥0.01 0.001 USD | ||
Tibet Cheezheng Tibetan Medicine Co., Ltd.
002287.SZ
CN
|
CN¥19.21 2.83 USD |
-2.24
|
CN¥10.99B 1.62B USD | CN¥2.13M 314.83K USD | CN¥18.82 2.78 USD | CN¥19.58 2.89 USD | CN¥10.99B 1.62B USD | 15.74 | CN¥1.22 0.18 USD | ||
|
Chengzhi Co., Ltd.
000990.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥10.34B 1.53B USD | CN¥26.84M 3.96M USD | CN¥8.45 1.25 USD | CN¥8.80 1.3 USD | CN¥10.34B 1.53B USD | 141.83 | CN¥0.06 0.008 USD | ||
|
Inner Mongolia Furui Medical Science Co., Ltd.
300049.SZ
CN
|
CN¥39.13 5.77 USD |
-3.26
|
CN¥10.33B 1.52B USD | CN¥6.27M 924.97K USD | CN¥38.58 5.69 USD | CN¥40.45 5.97 USD | CN¥10.33B 1.52B USD | 66.32 | CN¥0.59 0.09 USD | ||
|
Staidson (Beijing) BioPharmaceuticals Co., Ltd.
300204.SZ
CN
|
CN¥21.00 3.1 USD |
-0.94
|
CN¥10.03B 1.48B USD | CN¥33.73M 4.98M USD | CN¥20.23 2.98 USD | CN¥21.90 3.23 USD | CN¥10.03B 1.48B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Medicilon Inc.
688202.SS
CN
|
CN¥71.49 10.55 USD |
+6.23
|
CN¥9.60B 1.42B USD | CN¥8.54M 1.26M USD | CN¥65.88 9.72 USD | CN¥72.51 10.7 USD | CN¥9.60B 1.42B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Pacific Shuanglin Bio-pharmacy Co., Ltd.
000403.SZ
CN
|
CN¥9.34 1.38 USD |
+0.32
|
CN¥8.88B 1.31B USD | CN¥17.94M 2.65M USD | CN¥8.90 1.31 USD | CN¥9.45 1.39 USD | CN¥8.88B 1.31B USD | 25.24 | CN¥0.37 0.05 USD | ||
|
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.
688076.SS
CN
|
CN¥26.71 3.94 USD |
-4.57
|
CN¥8.44B 1.25B USD | CN¥3.73M 550.77K USD | CN¥26.55 3.92 USD | CN¥27.80 4.1 USD | CN¥8.44B 1.25B USD | 27.53 | CN¥0.97 0.14 USD | ||
|
Nanjing Vazyme Biotech Co., Ltd
688105.SS
CN
|
CN¥15.90 2.35 USD |
-5.69
|
CN¥8.22B 1.21B USD | CN¥12.79M 1.89M USD | CN¥15.62 2.3 USD | CN¥16.84 2.48 USD | CN¥8.22B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Vcanbio Cell & Gene Engineering Corp., Ltd
600645.SS
CN
|
CN¥17.53 2.59 USD |
-1.52
|
CN¥8.20B 1.21B USD | CN¥10.08M 1.49M USD | CN¥17.17 2.53 USD | CN¥17.75 2.62 USD | CN¥8.20B 1.21B USD | 73.04 | CN¥0.24 0.04 USD | ||
|
Liaoning Chengda Biotechnology Co.,Ltd.
688739.SS
CN
|
CN¥19.66 2.9 USD |
-1.55
|
CN¥8.19B 1.21B USD | CN¥1.63M 239.8K USD | CN¥19.40 2.86 USD | CN¥20.07 2.96 USD | CN¥8.19B 1.21B USD | 140.42 | CN¥0.14 0.02 USD | ||
Aurisco Pharmaceutical Co.,Ltd.
605116.SS
CN
|
CN¥19.01 2.8 USD |
-1.76
|
CN¥7.72B 1.14B USD | CN¥4.10M 604.44K USD | CN¥18.37 2.71 USD | CN¥19.19 2.83 USD | CN¥7.72B 1.14B USD | 19.80 | CN¥0.96 0.14 USD | ||
|
Chengdu Easton Biopharmaceuticals Co., Ltd.
688513.SS
CN
|
CN¥42.97 6.34 USD |
-2.61
|
CN¥7.59B 1.12B USD | CN¥3.44M 508K USD | CN¥41.80 6.17 USD | CN¥44.10 6.51 USD | CN¥7.59B 1.12B USD | 27.19 | CN¥1.58 0.23 USD | ||
|
Sino Biological,Inc.
301047.SZ
CN
|
CN¥62.15 9.17 USD |
-0.51
|
CN¥7.56B 1.12B USD | CN¥1.33M 195.77K USD | CN¥59.60 8.79 USD | CN¥62.80 9.27 USD | CN¥7.56B 1.12B USD | 48.17 | CN¥1.29 0.19 USD | ||
|
Acrobiosystems Co.,Ltd.
301080.SZ
CN
|
CN¥45.02 6.64 USD |
+1.01
|
CN¥7.53B 1.11B USD | CN¥7.88M 1.16M USD | CN¥41.41 6.11 USD | CN¥45.60 6.73 USD | CN¥7.53B 1.11B USD | 43.28 | CN¥1.04 0.15 USD | ||
|
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong
600866.SS
CN
|
CN¥4.52 0.67 USD |
-3.21
|
CN¥7.51B 1.11B USD | CN¥21.67M 3.2M USD | CN¥4.48 0.66 USD | CN¥4.70 0.69 USD | CN¥7.51B 1.11B USD | 16.14 | CN¥0.28 0.04 USD | ||
|
Beijing Hotgen Biotech Co., Ltd.
688068.SS
CN
|
CN¥79.59 11.74 USD |
-0.96
|
CN¥7.38B 1.09B USD | CN¥2.63M 388.06K USD | CN¥76.02 11.22 USD | CN¥81.45 12.02 USD | CN¥7.38B 1.09B USD | 0 | -CN¥2.84 -0.4 USD | ||
|
China Resources Boya Bio-pharmaceutical Group Co.,Ltd
300294.SZ
CN
|
CN¥14.59 2.15 USD |
-2.99
|
CN¥7.36B 1.09B USD | CN¥6.04M 890.81K USD | CN¥14.51 2.14 USD | CN¥15.00 2.21 USD | CN¥7.36B 1.09B USD | 0 | CN¥0.00 0 USD | ||
|
Daan Gene Co., Ltd.
002030.SZ
CN
|
CN¥5.06 0.75 USD |
-4.89
|
CN¥7.10B 1.05B USD | CN¥33.65M 4.97M USD | CN¥5.05 0.75 USD | CN¥5.30 0.78 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Bio-Thera Solutions, Ltd.
688177.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥6.95B 1.03B USD | CN¥2.86M 421.64K USD | CN¥16.17 2.39 USD | CN¥17.03 2.51 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
688366.SS
CN
|
CN¥29.67 4.38 USD |
-1.43
|
CN¥6.68B 984.92M USD | CN¥745.25K 109.96K USD | CN¥28.80 4.25 USD | CN¥30.27 4.47 USD | CN¥6.68B 984.92M USD | 27.47 | CN¥1.08 0.16 USD | ||
|
Zhejiang Ausun Pharmaceutical Co., Ltd.
603229.SS
CN
|
CN¥8.02 1.18 USD |
-0.87
|
CN¥6.66B 982.51M USD | CN¥6.00M 885.13K USD | CN¥7.81 1.15 USD | CN¥8.15 1.2 USD | CN¥6.66B 982.51M USD | 57.28 | CN¥0.14 0.02 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥9.87 1.46 USD |
+3.13
|
CN¥6.53B 963.01M USD | CN¥13.22M 1.95M USD | CN¥9.42 1.39 USD | CN¥9.96 1.47 USD | CN¥6.53B 963.01M USD | 0 | -CN¥2.15 -0.3 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.77 6.75 USD |
-0.07
|
CN¥5.95B 877.56M USD | CN¥2.87M 424.13K USD | CN¥43.71 6.45 USD | CN¥46.26 6.83 USD | CN¥5.95B 877.56M USD | 26.30 | CN¥1.74 0.26 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.13 1.94 USD |
-1.43
|
CN¥5.91B 871.78M USD | CN¥11.01M 1.62M USD | CN¥12.73 1.88 USD | CN¥13.40 1.98 USD | CN¥5.91B 871.78M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.08 1.78 USD |
-0.82
|
CN¥5.63B 830.81M USD | CN¥1.11M 163.24K USD | CN¥11.93 1.76 USD | CN¥12.17 1.8 USD | CN¥5.63B 830.81M USD | 14.38 | CN¥0.84 0.12 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.16 1.79 USD |
-1.94
|
CN¥5.12B 754.96M USD | CN¥8.38M 1.24M USD | CN¥11.70 1.73 USD | CN¥12.36 1.82 USD | CN¥5.12B 754.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥34.10 5.03 USD |
-6.34
|
CN¥5.09B 751.35M USD | CN¥3.01M 444.49K USD | CN¥33.05 4.88 USD | CN¥36.68 5.41 USD | CN¥5.09B 751.35M USD | 162.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.40 5.08 USD |
+1.18
|
CN¥4.98B 734.9M USD | CN¥5.17M 762.71K USD | CN¥32.00 4.72 USD | CN¥34.71 5.12 USD | CN¥4.98B 734.9M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.27 3.43 USD |
-2.96
|
CN¥4.70B 692.81M USD | CN¥9.76M 1.44M USD | CN¥22.60 3.33 USD | CN¥23.76 3.51 USD | CN¥4.70B 692.81M USD | 16.38 | CN¥1.42 0.21 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.62 3.04 USD |
-3.64
|
CN¥4.68B 690.02M USD | CN¥1.68M 248.03K USD | CN¥20.32 3 USD | CN¥21.62 3.19 USD | CN¥4.68B 690.02M USD | 20.01 | CN¥1.03 0.15 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥29.00 4.28 USD |
-4.61
|
CN¥4.61B 680.38M USD | CN¥2.94M 434.19K USD | CN¥28.34 4.18 USD | CN¥30.14 4.45 USD | CN¥4.61B 680.38M USD | 27.35 | CN¥1.06 0.16 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.11 1.34 USD |
+1.11
|
CN¥4.54B 669.34M USD | CN¥48.13M 7.1M USD | CN¥8.57 1.26 USD | CN¥9.30 1.37 USD | CN¥4.54B 669.34M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥17.12 2.53 USD |
-20
|
CN¥4.28B 631.79M USD | CN¥1.66M 245.19K USD | CN¥17.12 2.53 USD | CN¥17.12 2.53 USD | CN¥4.28B 631.79M USD | 34.24 | CN¥0.50 0.07 USD | ||
|
Kexing Biopharm Co., Ltd.
688136.SS
CN
|
CN¥20.66 3.05 USD |
+13.21
|
CN¥4.16B 613.5M USD | CN¥16.97M 2.5M USD | CN¥17.23 2.54 USD | CN¥21.70 3.2 USD | CN¥4.16B 613.5M USD | 36.24 | CN¥0.57 0.08 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥14.80 2.18 USD |
-1.79
|
CN¥3.90B 575.39M USD | CN¥6.83M 1.01M USD | CN¥14.55 2.15 USD | CN¥15.15 2.24 USD | CN¥3.90B 575.39M USD | 43.52 | CN¥0.34 0.05 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.29 4.47 USD |
+0.63
|
CN¥3.85B 567.96M USD | CN¥755.02K 111.4K USD | CN¥29.03 4.28 USD | CN¥30.58 4.51 USD | CN¥3.85B 567.96M USD | 151.44 | CN¥0.20 0.03 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥45.36 6.69 USD |
-4.53
|
CN¥3.80B 561.33M USD | CN¥1.48M 218.87K USD | CN¥45.00 6.64 USD | CN¥47.74 7.04 USD | CN¥3.80B 561.33M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.02 1.33 USD |
-1.53
|
CN¥3.70B 546.52M USD | CN¥4.80M 708.33K USD | CN¥8.89 1.31 USD | CN¥9.27 1.37 USD | CN¥3.70B 546.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥23.10 3.41 USD |
-4.66
|
CN¥3.59B 529.71M USD | CN¥2.54M 374.08K USD | CN¥22.83 3.37 USD | CN¥24.20 3.57 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.34 0.64 USD |
-1.36
|
CN¥3.55B 523.11M USD | CN¥7.91M 1.17M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥3.55B 523.11M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Pulike Biological Engineering, Inc.
603566.SS
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥3.54B 521.84M USD | CN¥2.16M 319.02K USD | CN¥10.00 1.48 USD | CN¥10.28 1.52 USD | CN¥3.54B 521.84M USD | 20.44 | CN¥0.50 0.07 USD | ||
|
Hefei Lifeon Pharmaceutical Co., Ltd.
003020.SZ
CN
|
CN¥15.39 2.27 USD |
-1.35
|
CN¥3.51B 518.23M USD | CN¥2.84M 419.46K USD | CN¥14.92 2.2 USD | CN¥15.76 2.33 USD | CN¥3.51B 518.23M USD | 21.37 | CN¥0.72 0.11 USD | ||
|
Hubei Goto Biopharm Group Co., Ltd.
300966.SZ
CN
|
CN¥29.30 4.32 USD |
+0.86
|
CN¥3.38B 498.37M USD | CN¥10.25M 1.51M USD | CN¥27.12 4 USD | CN¥30.09 4.44 USD | CN¥3.38B 498.37M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Sihuan Bioengineering Co., Ltd
000518.SZ
CN
|
CN¥3.28 0.48 USD |
-1.8
|
CN¥3.38B 498.26M USD | CN¥45.96M 6.78M USD | CN¥3.16 0.47 USD | CN¥3.35 0.49 USD | CN¥3.38B 498.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baolingbao Biology Co.,Ltd.
002286.SZ
CN
|
CN¥8.81 1.3 USD |
-1.34
|
CN¥3.35B 494.7M USD | CN¥5.23M 771.86K USD | CN¥8.69 1.28 USD | CN¥8.96 1.32 USD | CN¥3.35B 494.7M USD | 21.48 | CN¥0.41 0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥8.68 1.28 USD |
-1.7
|
CN¥3.35B 494.03M USD | CN¥12.29M 1.81M USD | CN¥8.40 1.24 USD | CN¥8.83 1.3 USD | CN¥3.35B 494.03M USD | 78.90 | CN¥0.11 0.02 USD | ||
|
Guanhao Biotech Co.,Ltd.
300238.SZ
CN
|
CN¥11.56 1.71 USD |
+1.58
|
CN¥3.07B 452.26M USD | CN¥8.23M 1.21M USD | CN¥10.89 1.61 USD | CN¥11.66 1.72 USD | CN¥3.07B 452.26M USD | 165.14 | CN¥0.07 0.01 USD | ||
|
Qingdao Vland Biotech INC.
603739.SS
CN
|
CN¥11.83 1.75 USD |
-2.71
|
CN¥2.99B 441.66M USD | CN¥2.82M 415.62K USD | CN¥11.64 1.72 USD | CN¥12.16 1.79 USD | CN¥2.99B 441.66M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Guangdong VTR Bio-Tech Co., Ltd.
300381.SZ
CN
|
CN¥5.75 0.85 USD |
-2.87
|
CN¥2.76B 407.38M USD | CN¥10.41M 1.54M USD | CN¥5.58 0.82 USD | CN¥5.88 0.87 USD | CN¥2.76B 407.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Kawin Technology Share-Holding Co., Ltd.
688687.SS
CN
|
CN¥15.79 2.33 USD |
-1.37
|
CN¥2.70B 398.26M USD | CN¥2.73M 402.47K USD | CN¥15.28 2.25 USD | CN¥16.12 2.38 USD | CN¥2.70B 398.26M USD | 225.57 | CN¥0.07 0.01 USD | ||
|
Yantai Zhenghai Biotechnology Co., Ltd.
300653.SZ
CN
|
CN¥14.97 2.21 USD |
-4.59
|
CN¥2.69B 397.58M USD | CN¥3.96M 584.39K USD | CN¥14.83 2.19 USD | CN¥15.65 2.31 USD | CN¥2.69B 397.58M USD | 38.38 | CN¥0.39 0.06 USD | ||
|
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.
603896.SS
CN
|
CN¥13.55 2 USD |
-4.24
|
CN¥2.69B 396.34M USD | CN¥2.52M 371.82K USD | CN¥13.51 1.99 USD | CN¥14.06 2.07 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Model Organisms Center, Inc.
688265.SS
CN
|
CN¥32.38 4.78 USD |
-5.38
|
CN¥2.52B 372.48M USD | CN¥1.29M 190.3K USD | CN¥31.84 4.7 USD | CN¥33.81 4.99 USD | CN¥2.52B 372.48M USD | 73.59 | CN¥0.44 0.06 USD | ||
Landfar Bio-medicine Co., Ltd
000504.SZ
CN
|
CN¥7.52 1.11 USD |
-4.69
|
CN¥2.48B 366.18M USD | CN¥6.66M 982.81K USD | CN¥7.46 1.1 USD | CN¥7.89 1.16 USD | CN¥2.48B 366.18M USD | 57.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Bioeasy Biotechnology Co., Ltd.
300942.SZ
CN
|
CN¥5.95 0.88 USD |
-1.16
|
CN¥2.41B 355.62M USD | CN¥6.11M 902.21K USD | CN¥5.80 0.86 USD | CN¥6.03 0.89 USD | CN¥2.41B 355.62M USD | 595.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Universal Biotech Co.,Ltd.
301166.SZ
CN
|
CN¥25.92 3.82 USD |
-2.26
|
CN¥2.23B 329.54M USD | CN¥1.32M 194.19K USD | CN¥25.35 3.74 USD | CN¥26.26 3.87 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shandong Sito Bio-technology Co., Ltd.
300583.SZ
CN
|
CN¥11.47 1.69 USD |
-1.88
|
CN¥2.18B 321.05M USD | CN¥3.24M 477.54K USD | CN¥11.20 1.65 USD | CN¥11.68 1.72 USD | CN¥2.18B 321.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.24 0.92 USD |
-2.65
|
CN¥2.07B 304.7M USD | CN¥6.46M 953.06K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.07B 304.7M USD | 62.39 | CN¥0.10 0.01 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Shenzhen GuoHua Network Security Technology Co., Ltd.
000004.SZ
CN
|
CN¥0.26 0.04 USD |
-7.14
|
CN¥34.42M 5.08M USD | CN¥12.78M 1.89M USD | CN¥0.25 0.04 USD | CN¥0.27 0.04 USD | CN¥34.42M 5.08M USD | 2.88 | CN¥0.09 0.01 USD | ||
|
DELISTING SU WU
600200.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥206.16M 30.42M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥206.16M 30.42M USD | 0 | CN¥0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}