$3.43T
時価総額合計
$76.68B
総出来高
BTC 62.45%     ETH 8.67%
占有率

国:中国 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (92)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $233.64 32.49 USD
-1.04
$198.96B 27.66B USD $3.26M 453.47K USD $231.6 32.2 USD $237.5 33.02 USD $198.96B 27.66B USD 0 -$2.01 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $61 8.48 USD
-0.65
$77.17B 10.73B USD $4.12M 572.24K USD $60.95 8.47 USD $61.7 8.58 USD $77.17B 10.73B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $42.22 5.87 USD
-0.35
$47.28B 6.57B USD $1.57M 218.12K USD $42.02 5.84 USD $42.81 5.95 USD $47.28B 6.57B USD 136.19 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $19.59 2.72 USD
+0.88
$46.89B 6.52B USD $16.97M 2.36M USD $19.37 2.69 USD $19.6 2.73 USD $46.89B 6.52B USD 178.09 $0.11 0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.87 0.96 USD
-0.29
$45.6B 6.34B USD $22.11M 3.07M USD $6.86 0.95 USD $6.91 0.96 USD $45.6B 6.34B USD 22.89 $0.3 0.04 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $46.61 6.48 USD
+0.6
$42.84B 5.96B USD $27.86M 3.87M USD $46.11 6.41 USD $47.84 6.65 USD $42.84B 5.96B USD 0 -$0.2 -0.02 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.04 12.94 USD
-0.05
$41.87B 5.82B USD $2.49M 346.91K USD $92.1 12.81 USD $93.74 13.03 USD $41.87B 5.82B USD 27.28 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $24.54 3.41 USD
+3.15
$40.77B 5.67B USD $34.07M 4.74M USD $23.65 3.29 USD $24.59 3.42 USD $40.77B 5.67B USD 23.37 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.19 2.67 USD
+0.05
$37.95B 5.28B USD $7.77M 1.08M USD $19.13 2.66 USD $19.24 2.68 USD $37.95B 5.28B USD 25.93 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $88.25 12.27 USD
+5.87
$31.37B 4.36B USD $6.48M 901.45K USD $83.15 11.56 USD $88.8 12.35 USD $31.37B 4.36B USD 31.29 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $33.98 4.72 USD
+0.5
$31.01B 4.31B USD $8.02M 1.12M USD $33.47 4.65 USD $34.25 4.76 USD $31.01B 4.31B USD 0 -$1.3 -0.1 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $72.11 10.03 USD
0
$29.33B 4.08B USD $1.92M 266.74K USD $71.02 9.87 USD $72.45 10.07 USD $29.33B 4.08B USD 33.38 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $15.67 2.18 USD
0
$28.64B 3.98B USD $9.29M 1.29M USD $15.61 2.17 USD $15.73 2.19 USD $28.64B 3.98B USD 25.27 $0.62 0.09 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $107.51 14.95 USD
-0.36
$28.46B 3.96B USD $5.32M 740.19K USD $102.47 14.25 USD $109.57 15.23 USD $28.46B 3.96B USD 0 -$0.47 -0.06 USD
Sinocelltech Group Limited  688520.SS $59.85 8.32 USD
+1.61
$26.65B 3.71B USD $5.4M 750.94K USD $58 8.06 USD $60.77 8.45 USD $26.65B 3.71B USD 299.25 $0.2 0.03 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $53.71 7.47 USD
+1.34
$22.71B 3.16B USD $8.36M 1.16M USD $50.5 7.02 USD $54.3 7.55 USD $22.71B 3.16B USD 162.75 $0.33 0.05 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $44.22 6.15 USD
+0.75
$18.73B 2.6B USD $3.1M 431.19K USD $43.58 6.06 USD $44.25 6.15 USD $18.73B 2.6B USD 52.02 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.3 2.27 USD
+2.19
$18.56B 2.58B USD $10.07M 1.4M USD $15.9 2.21 USD $16.52 2.3 USD $18.56B 2.58B USD 18.95 $0.86 0.12 USD
STAIDSON  300204.SZ $37.28 5.18 USD
+6.88
$17.81B 2.48B USD $28.84M 4.01M USD $33.51 4.66 USD $37.48 5.21 USD $17.81B 2.48B USD 0 -$0.29 -0.04 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $18.13 2.52 USD
-0.77
$17.23B 2.4B USD $15.12M 2.1M USD $18.03 2.51 USD $18.35 2.55 USD $17.23B 2.4B USD 24.17 $0.75 0.1 USD
ANKE BIOTECH  300009.SZ $8.37 1.16 USD
+0.12
$14B 1.95B USD $16.38M 2.28M USD $8.31 1.16 USD $8.4 1.17 USD $14B 1.95B USD 20.41 $0.41 0.06 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $25.99 3.61 USD
+0.12
$13.11B 1.82B USD $3.14M 435.99K USD $25.91 3.6 USD $26.09 3.63 USD $13.11B 1.82B USD 33.75 $0.77 0.11 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $140.14 19.49 USD
+3.81
$12.99B 1.81B USD $2.35M 326.45K USD $133.02 18.5 USD $140.5 19.54 USD $12.99B 1.81B USD 0 -$2.44 -0.3 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.33 2.41 USD
+2.85
$12.16B 1.69B USD $16.92M 2.35M USD $16.82 2.34 USD $17.38 2.42 USD $12.16B 1.69B USD 21.93 $0.79 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $22.37 3.11 USD
-0.27
$11.88B 1.65B USD $1.29M 179.57K USD $22.23 3.09 USD $22.49 3.13 USD $11.88B 1.65B USD 21.10 $1.06 0.15 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $37.22 5.18 USD
-1.33
$11.72B 1.63B USD $9.96M 1.39M USD $36.62 5.09 USD $37.63 5.23 USD $11.72B 1.63B USD 23.55 $1.58 0.22 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $6.91 0.96 USD
-0.29
$11.48B 1.6B USD $30.74M 4.27M USD $6.8 0.95 USD $6.96 0.97 USD $11.48B 1.6B USD 9.87 $0.7 0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.4 3.67 USD
+2.21
$10.99B 1.53B USD $2.86M 398.14K USD $25.8 3.59 USD $26.56 3.69 USD $10.99B 1.53B USD 32.59 $0.81 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $23.2 3.23 USD
+0.65
$10.86B 1.51B USD $11.52M 1.6M USD $22.76 3.16 USD $23.48 3.26 USD $10.86B 1.51B USD 122.10 $0.19 0.03 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $51.24 7.12 USD
+2.15
$10.62B 1.48B USD $885.75K 123.16K USD $49.79 6.92 USD $51.54 7.17 USD $10.62B 1.48B USD 28.46 $1.8 0.25 USD
Bio-Thera Solutions, Ltd.  688177.SS $25.06 3.48 USD
+0.56
$10.38B 1.44B USD $2.16M 300.85K USD $24.5 3.41 USD $25.15 3.5 USD $10.38B 1.44B USD 0 -$1.17 -0.1 USD
Chengzhi Co., Ltd.  000990.SZ $7.56 1.05 USD
+0.8
$9.19B 1.28B USD $7.57M 1.05M USD $7.51 1.04 USD $7.57 1.05 USD $9.19B 1.28B USD 58.15 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $22.63 3.15 USD
+3.43
$9B 1.25B USD $2.25M 313.24K USD $21.76 3.03 USD $22.85 3.18 USD $9B 1.25B USD 0 -$0.05 -0.006 USD
BIO  600201.SS $8.02 1.12 USD
+1.52
$8.99B 1.25B USD $33.2M 4.62M USD $7.83 1.09 USD $8.04 1.12 USD $8.99B 1.25B USD 114.57 $0.07 0.009 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $65.97 9.17 USD
+0.37
$8.77B 1.22B USD $2.85M 395.95K USD $65.55 9.11 USD $66.82 9.29 USD $8.77B 1.22B USD 32.02 $2.06 0.29 USD
FURUI  300049.SZ $32.43 4.51 USD
+4.01
$8.64B 1.2B USD $6.3M 875.32K USD $30.93 4.3 USD $32.46 4.51 USD $8.64B 1.2B USD 87.64 $0.37 0.05 USD
Acrobiosystems Co.,Ltd.  301080.SZ $71.53 9.95 USD
+16.8
$8.58B 1.19B USD $7.1M 987.07K USD $61.05 8.49 USD $73.33 10.2 USD $8.58B 1.19B USD 64.44 $1.11 0.15 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $19.04 2.65 USD
+0.42
$8.57B 1.19B USD $17.16M 2.39M USD $18.34 2.55 USD $19.32 2.69 USD $8.57B 1.19B USD 952.00 $0.02 0.002 USD
Daan Gene Co., Ltd.  002030.SZ $6.05 0.84 USD
+0.5
$8.49B 1.18B USD $9.81M 1.36M USD $5.98 0.83 USD $6.05 0.84 USD $8.49B 1.18B USD 0 -$0.36 -0.05 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $20.9 2.91 USD
+1.06
$8.49B 1.18B USD $2.35M 327.31K USD $20.61 2.87 USD $21.16 2.94 USD $8.49B 1.18B USD 21.11 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.31 1.99 USD
-0.42
$8.41B 1.17B USD $2.99M 416.34K USD $14.23 1.98 USD $14.37 2 USD $8.41B 1.17B USD 15.90 $0.9 0.13 USD
Sino Biological,Inc.  301047.SZ $68.1 9.47 USD
+5.14
$8.28B 1.15B USD $2.84M 394.27K USD $64.3 8.94 USD $69.2 9.62 USD $8.28B 1.15B USD 85.12 $0.8 0.11 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $31.7 4.41 USD
+0.03
$7.93B 1.1B USD $2.83M 393.17K USD $31 4.31 USD $31.85 4.43 USD $7.93B 1.1B USD 47.31 $0.67 0.09 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $15.58 2.17 USD
+1.04
$7.26B 1.01B USD $2.51M 349.56K USD $15.36 2.14 USD $15.65 2.18 USD $7.26B 1.01B USD 17.90 $0.87 0.12 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $41.06 5.71 USD
+0.88
$7.25B 1.01B USD $2.77M 385.29K USD $39.4 5.48 USD $41.13 5.72 USD $7.25B 1.01B USD 32.33 $1.27 0.18 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $8.72 1.21 USD
+0.81
$7.24B 1.01B USD $6.65M 925.22K USD $8.57 1.19 USD $8.74 1.22 USD $7.24B 1.01B USD 34.88 $0.25 0.03 USD
HitGen Inc.  688222.SS $16.08 2.24 USD
-0.99
$6.44B 895.85M USD $24.43M 3.4M USD $14.96 2.08 USD $16.1 2.24 USD $6.44B 895.85M USD 94.58 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $15.66 2.18 USD
-0.57
$6.36B 883.89M USD $3.62M 503.34K USD $15.5 2.16 USD $15.8 2.2 USD $6.36B 883.89M USD 156.59 $0.1 0.01 USD
Novogene Co., Ltd.  688315.SS $14.12 1.96 USD
+2.84
$5.88B 817.12M USD $4.6M 639.68K USD $13.63 1.9 USD $14.19 1.97 USD $5.88B 817.12M USD 28.81 $0.49 0.07 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $13.85 1.93 USD
+7.53
$5.83B 810.32M USD $18.53M 2.58M USD $12.76 1.77 USD $13.93 1.94 USD $5.83B 810.32M USD 0 -$0.27 -0.03 USD
ST XIANGXUE  300147.SZ $8.32 1.16 USD
-1.89
$5.5B 764.99M USD $12.48M 1.74M USD $8.31 1.16 USD $8.43 1.17 USD $5.5B 764.99M USD 0 -$1.38 -0.1 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $35.8 4.98 USD
+8.81
$5.35B 743.34M USD $3.87M 537.49K USD $32.9 4.57 USD $35.98 5 USD $5.35B 743.34M USD 38.49 $0.93 0.13 USD
CHEMPARTNER  300149.SZ $10.6 1.47 USD
+3.62
$5.28B 733.93M USD $41.22M 5.73M USD $10.07 1.4 USD $10.65 1.48 USD $5.28B 733.93M USD 0 -$0.39 -0.05 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $31.44 4.37 USD
-0.44
$5.01B 696.63M USD $3.05M 424.32K USD $30.34 4.22 USD $31.71 4.41 USD $5.01B 696.63M USD 112.28 $0.28 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $8.99 1.25 USD
+2.63
$4.94B 687.51M USD $8.64M 1.2M USD $8.75 1.22 USD $9.05 1.26 USD $4.94B 687.51M USD 0 -$0.51 -0.07 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.44 1.03 USD
0
$4.88B 678.27M USD $5.15M 716.59K USD $7.38 1.03 USD $7.46 1.04 USD $4.88B 678.27M USD 25.65 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.37 5.34 USD
+1.8
$4.88B 678M USD $616.5K 85.72K USD $37.58 5.23 USD $38.45 5.35 USD $4.88B 678M USD 31.19 $1.23 0.17 USD
Shanghai Medicilon Inc.  688202.SS $35.93 5 USD
+2.95
$4.84B 672.8M USD $4.09M 568.59K USD $34.34 4.77 USD $36.26 5.04 USD $4.84B 672.8M USD 0 -$2.3 -0.3 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $11.66 1.62 USD
+1.13
$4.78B 664.39M USD $2.83M 393.65K USD $11.53 1.6 USD $11.67 1.62 USD $4.78B 664.39M USD 18.50 $0.63 0.09 USD
Pulike Biological Engineering, Inc.  603566.SS $13.61 1.89 USD
+0.81
$4.71B 654.88M USD $3.66M 508.53K USD $13.46 1.87 USD $13.64 1.9 USD $4.71B 654.88M USD 38.88 $0.35 0.05 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $26.59 3.7 USD
+0.15
$4.55B 632.01M USD $3.27M 454.33K USD $26.21 3.64 USD $26.62 3.7 USD $4.55B 632.01M USD 30.56 $0.87 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.33 1.58 USD
+2.26
$4.31B 598.82M USD $16.26M 2.26M USD $11.01 1.53 USD $11.46 1.59 USD $4.31B 598.82M USD 29.81 $0.38 0.05 USD
GUANHAO BIO  300238.SZ $16.23 2.26 USD
+5.12
$4.3B 598.37M USD $21.63M 3.01M USD $15.53 2.16 USD $16.32 2.27 USD $4.3B 598.37M USD 147.54 $0.11 0.02 USD
LIFEON PHARMACEUTICAL  003020.SZ $22.32 3.1 USD
+0.95
$4.27B 593.57M USD $3.3M 459.13K USD $21.9 3.05 USD $22.34 3.11 USD $4.27B 593.57M USD 25.36 $0.88 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $50.5 7.02 USD
+1
$4.24B 588.92M USD $1.5M 208.32K USD $48.88 6.8 USD $51.97 7.23 USD $4.24B 588.92M USD 0 -$0.33 -0.04 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.15 3.5 USD
+0.52
$4.23B 588.57M USD $2.13M 296.18K USD $24.85 3.46 USD $25.2 3.5 USD $4.23B 588.57M USD 28.90 $0.87 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $20.9 2.91 USD
+1.46
$4.23B 587.98M USD $7.9M 1.1M USD $20.5 2.85 USD $20.94 2.91 USD $4.23B 587.98M USD 90.86 $0.23 0.03 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $21.33 2.97 USD
+0.05
$4.23B 587.95M USD $2.36M 327.99K USD $21.12 2.94 USD $21.41 2.98 USD $4.23B 587.95M USD 27.34 $0.78 0.11 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $15.59 2.17 USD
+1.3
$4.11B 571.17M USD $5.84M 811.52K USD $15.26 2.12 USD $15.67 2.18 USD $4.11B 571.17M USD 42.13 $0.37 0.05 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.58 1.33 USD
+2.79
$3.84B 534.57M USD $7.48M 1.04M USD $9.28 1.29 USD $9.59 1.33 USD $3.84B 534.57M USD 191.59 $0.05 0.006 USD
*ST LIFECOME  002868.SZ $24.2 3.36 USD
+1.77
$3.76B 522.95M USD $1.61M 223.67K USD $24.01 3.34 USD $24.79 3.45 USD $3.76B 522.95M USD 0 -$2.85 -0.3 USD
Frontier Biotechnologies Inc.  688221.SS $10.04 1.4 USD
+2.14
$3.76B 522.91M USD $3.41M 474.39K USD $9.76 1.36 USD $10.09 1.4 USD $3.76B 522.91M USD 0 -$0.51 -0.07 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.52 1.05 USD
+1.62
$3.69B 513.46M USD $5.2M 722.73K USD $7.38 1.03 USD $7.51 1.04 USD $3.69B 513.46M USD 250.66 $0.03 0.004 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.5 2.85 USD
+1.94
$3.69B 513.07M USD $2.04M 284.03K USD $20.11 2.8 USD $20.58 2.86 USD $3.69B 513.07M USD 30.14 $0.68 0.09 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.22 1.28 USD
+3.6
$3.53B 491.28M USD $15.12M 2.1M USD $8.86 1.23 USD $9.22 1.28 USD $3.53B 491.28M USD 230.50 $0.04 0.005 USD
Qingdao Vland Biotech INC.  603739.SS $13.32 1.85 USD
+1.6
$3.37B 468.62M USD $4.07M 565.27K USD $13.05 1.81 USD $13.38 1.86 USD $3.37B 468.62M USD 55.50 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $17.24 2.4 USD
+0.76
$3.27B 454.74M USD $1.96M 272.11K USD $17.01 2.37 USD $17.26 2.4 USD $3.27B 454.74M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $9.53 1.33 USD
+4.96
$3.15B 437.31M USD $8.34M 1.16M USD $8.92 1.24 USD $9.53 1.33 USD $3.15B 437.31M USD 0 -$0.06 -0.008 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $30.59 4.25 USD
+1.73
$2.65B 368.62M USD $1.23M 170.8K USD $29.97 4.17 USD $30.62 4.26 USD $2.65B 368.62M USD 0 -$0.01 -0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.56 0.36 USD
-1.16
$2.64B 366.47M USD $14.81M 2.06M USD $2.54 0.35 USD $2.64 0.37 USD $2.64B 366.47M USD 0 -$0.12 -0.01 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $7.8 1.08 USD
+1.17
$2.58B 358.93M USD $4.75M 660.04K USD $7.62 1.06 USD $7.81 1.09 USD $2.58B 358.93M USD 60.00 $0.13 0.02 USD
Shanghai Model Organisms Center, Inc.  688265.SS $32.21 4.48 USD
-1.23
$2.51B 349.17M USD $1.95M 271.12K USD $31.13 4.33 USD $32.65 4.54 USD $2.51B 349.17M USD 134.20 $0.24 0.03 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $6.11 0.85 USD
+0.83
$2.51B 348.86M USD $3.17M 440.94K USD $6.04 0.84 USD $6.15 0.86 USD $2.51B 348.86M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.29 2.27 USD
+0.8
$2.36B 327.95M USD $2.04M 283.61K USD $15.98 2.22 USD $16.44 2.29 USD $2.36B 327.95M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.34 1.3 USD
+0.97
$2.28B 317.01M USD $3.37M 468.29K USD $9.22 1.28 USD $9.36 1.3 USD $2.28B 317.01M USD 49.15 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.33 2.55 USD
+1.1
$2.11B 293.81M USD $3.09M 429.16K USD $18 2.5 USD $18.38 2.56 USD $2.11B 293.81M USD 0 -$0.26 -0.03 USD
*ST SAILONG  002898.SZ $11.44 1.59 USD
-2.97
$2.01B 279.96M USD $6.56M 912.28K USD $11.28 1.57 USD $11.78 1.64 USD $2.01B 279.96M USD 0 -$0.2 -0.02 USD
JIANGSU WUZHONG  600200.SS $2.52 0.35 USD
+5
$1.79B 249.53M USD $50.33M 7M USD $2.37 0.33 USD $2.52 0.35 USD $1.79B 249.53M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.95 1.94 USD
+1.97
$1.72B 238.97M USD $991.24K 137.83K USD $13.64 1.9 USD $14 1.95 USD $1.72B 238.97M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.64 0.65 USD
-0.85
$1.48B 205.16M USD $6.13M 852.2K USD $4.6 0.64 USD $4.74 0.66 USD $1.48B 205.16M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $25.3 3.52 USD
+3.01
$1.41B 196.49M USD $1.32M 183.04K USD $24.42 3.4 USD $25.4 3.53 USD $1.41B 196.49M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $8.85 1.23 USD
+2.08
$1.17B 162.9M USD $4.64M 644.7K USD $8.63 1.2 USD $8.92 1.24 USD $1.17B 162.9M USD 0 -$1 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください