国：中国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (91)
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (46)
- Shenzhen (45)
バイオテクノロジー (91)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 688235.SS | CN¥284.02 39.49 USD |
-1.85
|
CN¥408.58B 56.81B USD | CN¥2.41M 335.66K USD | CN¥280.66 39.02 USD | CN¥286.74 39.87 USD | CN¥408.58B 56.81B USD | 979.37 | CN¥0.29 0.04 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥53.65 7.46 USD |
-1.87
|
CN¥67.87B 9.44B USD | CN¥3.34M 464.1K USD | CN¥53.63 7.46 USD | CN¥54.72 7.61 USD | CN¥67.87B 9.44B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥56.45 7.85 USD |
+3.22
|
CN¥63.22B 8.79B USD | CN¥3.78M 526.02K USD | CN¥54.30 7.55 USD | CN¥57.38 7.98 USD | CN¥63.22B 8.79B USD | 209.07 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥57.81 8.04 USD |
+1.51
|
CN¥53.13B 7.39B USD | CN¥20.03M 2.78M USD | CN¥56.60 7.87 USD | CN¥59.20 8.23 USD | CN¥53.13B 7.39B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.16 4.05 USD |
-1.22
|
CN¥51.85B 7.21B USD | CN¥11.78M 1.64M USD | CN¥29.10 4.05 USD | CN¥29.67 4.13 USD | CN¥51.85B 7.21B USD | 33.90 | CN¥0.86 0.12 USD | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.84 2.9 USD |
-0.95
|
CN¥49.89B 6.94B USD | CN¥14.62M 2.03M USD | CN¥20.73 2.88 USD | CN¥21.16 2.94 USD | CN¥49.89B 6.94B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.70 0.93 USD |
-0.3
|
CN¥44.47B 6.18B USD | CN¥28.38M 3.95M USD | CN¥6.67 0.93 USD | CN¥6.73 0.94 USD | CN¥44.47B 6.18B USD | 24.81 | CN¥0.27 0.04 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥96.86 13.47 USD |
-1.38
|
CN¥43.59B 6.06B USD | CN¥2.54M 352.49K USD | CN¥96.40 13.4 USD | CN¥98.99 13.76 USD | CN¥43.59B 6.06B USD | 21.96 | CN¥4.41 0.61 USD | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.01 5.15 USD |
-1.04
|
CN¥37.97B 5.28B USD | CN¥6.40M 889.21K USD | CN¥36.68 5.1 USD | CN¥37.66 5.24 USD | CN¥37.97B 5.28B USD | 0 | -CN¥1.06 -0.1 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥18.09 2.52 USD |
-0.93
|
CN¥35.77B 4.97B USD | CN¥8.91M 1.24M USD | CN¥18.04 2.51 USD | CN¥18.32 2.55 USD | CN¥35.77B 4.97B USD | 27.40 | CN¥0.66 0.09 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.78 10.81 USD |
+0.91
|
CN¥31.75B 4.41B USD | CN¥1.21M 168.56K USD | CN¥76.57 10.65 USD | CN¥78.33 10.89 USD | CN¥31.75B 4.41B USD | 33.67 | CN¥2.31 0.32 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.90 2.21 USD |
-1.85
|
CN¥29.06B 4.04B USD | CN¥20.27M 2.82M USD | CN¥15.84 2.2 USD | CN¥16.18 2.25 USD | CN¥29.06B 4.04B USD | 30.57 | CN¥0.52 0.07 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥100.68 14 USD |
-1.16
|
CN¥26.65B 3.71B USD | CN¥1.52M 211.51K USD | CN¥100.42 13.96 USD | CN¥103.00 14.32 USD | CN¥26.65B 3.71B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sinocelltech Group Limited 688520.SS | CN¥48.27 6.71 USD |
-2.25
|
CN¥21.50B 2.99B USD | CN¥2.43M 337.47K USD | CN¥47.53 6.61 USD | CN¥49.50 6.88 USD | CN¥21.50B 2.99B USD | 0 | -CN¥0.70 -0.09 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥50.75 7.06 USD |
-2.96
|
CN¥21.47B 2.99B USD | CN¥8.53M 1.19M USD | CN¥50.22 6.98 USD | CN¥52.42 7.29 USD | CN¥21.47B 2.99B USD | 338.33 | CN¥0.15 0.02 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.09 2.52 USD |
+0.17
|
CN¥20.60B 2.86B USD | CN¥7.33M 1.02M USD | CN¥17.97 2.5 USD | CN¥18.25 2.54 USD | CN¥20.60B 2.86B USD | 17.91 | CN¥1.01 0.14 USD | ||
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | CN¥69.90 9.72 USD |
+0.14
|
CN¥18.52B 2.58B USD | CN¥5.02M 698.32K USD | CN¥69.24 9.63 USD | CN¥72.18 10.04 USD | CN¥18.52B 2.58B USD | 148.72 | CN¥0.47 0.07 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥43.62 6.07 USD |
+0.44
|
CN¥18.48B 2.57B USD | CN¥5.71M 794.32K USD | CN¥43.09 5.99 USD | CN¥44.25 6.15 USD | CN¥18.48B 2.57B USD | 51.31 | CN¥0.85 0.12 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥10.43 1.45 USD |
0
|
CN¥17.44B 2.43B USD | CN¥21.01M 2.92M USD | CN¥10.25 1.43 USD | CN¥10.48 1.46 USD | CN¥17.44B 2.43B USD | 26.07 | CN¥0.40 0.06 USD | ||
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | CN¥34.20 4.76 USD |
-1.5
|
CN¥16.34B 2.27B USD | CN¥31.51M 4.38M USD | CN¥33.58 4.67 USD | CN¥34.99 4.87 USD | CN¥16.34B 2.27B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | CN¥169.03 23.5 USD |
-1.73
|
CN¥15.67B 2.18B USD | CN¥1.99M 277K USD | CN¥163.00 22.66 USD | CN¥172.96 24.05 USD | CN¥15.67B 2.18B USD | 0 | -CN¥2.91 -0.4 USD | ||
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.04 2.23 USD |
-0.93
|
CN¥15.24B 2.12B USD | CN¥3.97M 552.27K USD | CN¥16.04 2.23 USD | CN¥16.24 2.26 USD | CN¥15.24B 2.12B USD | 27.18 | CN¥0.59 0.08 USD | ||
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥24.96 3.47 USD |
-1.38
|
CN¥14.28B 1.99B USD | CN¥2.74M 381.31K USD | CN¥24.88 3.46 USD | CN¥25.39 3.53 USD | CN¥14.28B 1.99B USD | 21.70 | CN¥1.15 0.16 USD | ||
| Jinyu Bio-technology Co., Ltd. 600201.SS | CN¥12.12 1.69 USD |
+0.25
|
CN¥13.47B 1.87B USD | CN¥35.76M 4.97M USD | CN¥11.79 1.64 USD | CN¥12.18 1.69 USD | CN¥13.47B 1.87B USD | 121.20 | CN¥0.10 0.01 USD | ||
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | CN¥26.85 3.73 USD |
-2.11
|
CN¥12.56B 1.75B USD | CN¥12.13M 1.69M USD | CN¥26.55 3.69 USD | CN¥27.67 3.85 USD | CN¥12.56B 1.75B USD | 157.94 | CN¥0.17 0.02 USD | ||
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | CN¥24.54 3.41 USD |
-0.89
|
CN¥12.37B 1.72B USD | CN¥3.24M 449.88K USD | CN¥24.47 3.4 USD | CN¥24.86 3.46 USD | CN¥12.37B 1.72B USD | 37.75 | CN¥0.65 0.09 USD | ||
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | CN¥38.69 5.38 USD |
-0.82
|
CN¥12.23B 1.7B USD | CN¥1.85M 256.6K USD | CN¥38.51 5.35 USD | CN¥39.15 5.44 USD | CN¥12.23B 1.7B USD | 24.18 | CN¥1.60 0.22 USD | ||
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | CN¥17.30 2.41 USD |
-0.17
|
CN¥12.13B 1.69B USD | CN¥4.21M 585.82K USD | CN¥17.21 2.39 USD | CN¥17.36 2.41 USD | CN¥12.13B 1.69B USD | 20.11 | CN¥0.86 0.12 USD | ||
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | CN¥7.02 0.98 USD |
-0.99
|
CN¥11.66B 1.62B USD | CN¥22.47M 3.12M USD | CN¥6.99 0.97 USD | CN¥7.12 0.99 USD | CN¥11.66B 1.62B USD | 9.11 | CN¥0.77 0.11 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | CN¥50.24 6.99 USD |
-0.87
|
CN¥11.46B 1.59B USD | CN¥547.13K 76.07K USD | CN¥50.01 6.95 USD | CN¥51.00 7.09 USD | CN¥11.46B 1.59B USD | 29.55 | CN¥1.70 0.24 USD | ||
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | CN¥27.35 3.8 USD |
-1.51
|
CN¥11.39B 1.58B USD | CN¥2.18M 302.92K USD | CN¥27.25 3.79 USD | CN¥27.87 3.88 USD | CN¥11.39B 1.58B USD | 63.60 | CN¥0.43 0.06 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥82.00 11.4 USD |
-0.68
|
CN¥10.66B 1.48B USD | CN¥2.00M 278.73K USD | CN¥81.38 11.32 USD | CN¥83.50 11.61 USD | CN¥10.66B 1.48B USD | 58.15 | CN¥1.41 0.2 USD | ||
| Bio-Thera Solutions, Ltd. 688177.SS | CN¥25.26 3.51 USD |
-3.07
|
CN¥10.46B 1.45B USD | CN¥1.96M 272.41K USD | CN¥25.15 3.5 USD | CN¥26.19 3.64 USD | CN¥10.46B 1.45B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Acrobiosystems Co.,Ltd. 301080.SZ | CN¥59.46 8.27 USD |
-1.39
|
CN¥9.98B 1.39B USD | CN¥1.33M 184.9K USD | CN¥58.58 8.15 USD | CN¥60.79 8.45 USD | CN¥9.98B 1.39B USD | 57.72 | CN¥1.03 0.14 USD | ||
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | CN¥18.15 2.52 USD |
+0.89
|
CN¥9.78B 1.36B USD | CN¥118.55M 16.48M USD | CN¥17.67 2.46 USD | CN¥18.86 2.62 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Daan Gene Co., Ltd. 002030.SZ | CN¥6.71 0.93 USD |
-1.76
|
CN¥9.42B 1.31B USD | CN¥27.52M 3.83M USD | CN¥6.63 0.92 USD | CN¥6.81 0.95 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | CN¥53.28 7.41 USD |
-5.06
|
CN¥9.41B 1.31B USD | CN¥1.53M 213.21K USD | CN¥53.20 7.4 USD | CN¥56.17 7.81 USD | CN¥9.41B 1.31B USD | 38.89 | CN¥1.37 0.19 USD | ||
| Chengzhi Co., Ltd. 000990.SZ | CN¥7.73 1.07 USD |
-0.64
|
CN¥9.39B 1.31B USD | CN¥9.80M 1.36M USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥9.39B 1.31B USD | 85.88 | CN¥0.09 0.01 USD | ||
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | CN¥20.78 2.89 USD |
+0.63
|
CN¥9.35B 1.3B USD | CN¥4.78M 664.58K USD | CN¥20.36 2.83 USD | CN¥21.12 2.94 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | CN¥23.30 3.24 USD |
-1.19
|
CN¥9.27B 1.29B USD | CN¥1.46M 203.51K USD | CN¥23.11 3.21 USD | CN¥23.70 3.3 USD | CN¥9.27B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | CN¥22.59 3.14 USD |
-1.65
|
CN¥9.18B 1.28B USD | CN¥1.61M 223.57K USD | CN¥22.45 3.12 USD | CN¥23.08 3.21 USD | CN¥9.18B 1.28B USD | 21.31 | CN¥1.06 0.15 USD | ||
| HitGen Inc. 688222.SS | CN¥22.85 3.18 USD |
-2.6
|
CN¥9.16B 1.27B USD | CN¥5.82M 809.87K USD | CN¥22.70 3.16 USD | CN¥23.62 3.28 USD | CN¥9.16B 1.27B USD | 81.60 | CN¥0.28 0.04 USD | ||
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | CN¥22.55 3.14 USD |
-2.21
|
CN¥9.15B 1.27B USD | CN¥3.02M 419.56K USD | CN¥22.42 3.12 USD | CN¥23.07 3.21 USD | CN¥9.15B 1.27B USD | 140.93 | CN¥0.16 0.02 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥34.98 4.86 USD |
-2.24
|
CN¥8.75B 1.22B USD | CN¥5.68M 790.45K USD | CN¥34.73 4.83 USD | CN¥36.45 5.07 USD | CN¥8.75B 1.22B USD | 46.64 | CN¥0.75 0.1 USD | ||
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | CN¥14.88 2.07 USD |
-2.11
|
CN¥8.74B 1.22B USD | CN¥3.33M 462.83K USD | CN¥14.80 2.06 USD | CN¥15.23 2.12 USD | CN¥8.74B 1.22B USD | 16.53 | CN¥0.90 0.13 USD | ||
| Sino Biological,Inc. 301047.SZ | CN¥71.67 9.97 USD |
-2.42
|
CN¥8.72B 1.21B USD | CN¥1.22M 169.21K USD | CN¥71.26 9.91 USD | CN¥73.75 10.25 USD | CN¥8.72B 1.21B USD | 66.36 | CN¥1.08 0.15 USD | ||
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | CN¥10.08 1.4 USD |
-2.04
|
CN¥8.37B 1.16B USD | CN¥6.24M 867.93K USD | CN¥10.03 1.39 USD | CN¥10.40 1.45 USD | CN¥8.37B 1.16B USD | 45.81 | CN¥0.22 0.03 USD | ||
| Shanghai Medicilon Inc. 688202.SS | CN¥61.66 8.57 USD |
-0.36
|
CN¥8.28B 1.15B USD | CN¥2.39M 331.76K USD | CN¥59.67 8.3 USD | CN¥62.40 8.68 USD | CN¥8.28B 1.15B USD | 0 | -CN¥1.73 -0.2 USD | ||
| Wuhan Keqian Biology Co.,Ltd 688526.SS | CN¥16.02 2.23 USD |
-1.05
|
CN¥7.47B 1.04B USD | CN¥2.04M 283.18K USD | CN¥15.94 2.22 USD | CN¥16.23 2.26 USD | CN¥7.47B 1.04B USD | 16.34 | CN¥0.98 0.14 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥46.40 6.45 USD |
+3.8
|
CN¥7.21B 1B USD | CN¥9.26M 1.29M USD | CN¥42.47 5.91 USD | CN¥46.94 6.53 USD | CN¥7.21B 1B USD | 0 | -CN¥2.38 -0.3 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥44.30 6.16 USD |
-0.87
|
CN¥7.06B 981.58M USD | CN¥1.81M 251.31K USD | CN¥43.50 6.05 USD | CN¥44.95 6.25 USD | CN¥7.06B 981.58M USD | 123.05 | CN¥0.36 0.05 USD | ||
| Kexing Biopharm Co., Ltd. 688136.SS | CN¥33.50 4.66 USD |
-2.76
|
CN¥6.74B 937.45M USD | CN¥2.29M 318.41K USD | CN¥33.42 4.65 USD | CN¥34.44 4.79 USD | CN¥6.74B 937.45M USD | 53.17 | CN¥0.63 0.09 USD | ||
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.70 1.35 USD |
-0.82
|
CN¥6.41B 891.88M USD | CN¥6.62M 920.02K USD | CN¥9.56 1.33 USD | CN¥9.82 1.37 USD | CN¥6.41B 891.88M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥41.77 5.81 USD |
+0.77
|
CN¥6.24B 867.3M USD | CN¥1.30M 181.2K USD | CN¥41.21 5.73 USD | CN¥42.68 5.93 USD | CN¥6.24B 867.3M USD | 61.42 | CN¥0.68 0.09 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥27.22 3.78 USD |
-1.91
|
CN¥6.17B 858.38M USD | CN¥1.04M 144.77K USD | CN¥27.11 3.77 USD | CN¥27.80 3.87 USD | CN¥6.17B 858.38M USD | 26.95 | CN¥1.01 0.14 USD | ||
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.54 2.02 USD |
+0.48
|
CN¥6.12B 850.69M USD | CN¥2.96M 411.28K USD | CN¥14.15 1.97 USD | CN¥14.60 2.03 USD | CN¥6.12B 850.69M USD | 0 | -CN¥0.22 -0.03 USD | ||
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥10.87 1.51 USD |
-2.51
|
CN¥5.41B 752.62M USD | CN¥10.35M 1.44M USD | CN¥10.74 1.49 USD | CN¥11.18 1.55 USD | CN¥5.41B 752.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥28.30 3.93 USD |
-4.91
|
CN¥5.38B 748.35M USD | CN¥5.54M 770.83K USD | CN¥28.17 3.92 USD | CN¥29.86 4.15 USD | CN¥5.38B 748.35M USD | 33.29 | CN¥0.85 0.12 USD | ||
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥63.45 8.82 USD |
+5.75
|
CN¥5.32B 739.94M USD | CN¥3.94M 547.4K USD | CN¥58.52 8.14 USD | CN¥65.45 9.1 USD | CN¥5.32B 739.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | CN¥40.85 5.68 USD |
-2.09
|
CN¥5.19B 721.82M USD | CN¥1.08M 149.87K USD | CN¥40.51 5.63 USD | CN¥41.72 5.8 USD | CN¥5.19B 721.82M USD | 43.00 | CN¥0.95 0.13 USD | ||
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | CN¥12.27 1.71 USD |
-2.08
|
CN¥5.02B 697.66M USD | CN¥4.28M 594.41K USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥5.02B 697.66M USD | 30.67 | CN¥0.40 0.06 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥18.81 2.62 USD |
+0.32
|
CN¥4.96B 689.15M USD | CN¥7.05M 980.92K USD | CN¥18.48 2.57 USD | CN¥19.07 2.65 USD | CN¥4.96B 689.15M USD | 49.50 | CN¥0.38 0.05 USD | ||
| Pulike Biological Engineering, Inc. 603566.SS | CN¥13.90 1.93 USD |
-1.56
|
CN¥4.81B 668.84M USD | CN¥3.93M 546.83K USD | CN¥13.83 1.92 USD | CN¥14.19 1.97 USD | CN¥4.81B 668.84M USD | 33.09 | CN¥0.42 0.06 USD | ||
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | CN¥26.51 3.69 USD |
-2.32
|
CN¥4.53B 630.11M USD | CN¥3.65M 507.22K USD | CN¥26.42 3.67 USD | CN¥27.22 3.78 USD | CN¥4.53B 630.11M USD | 32.32 | CN¥0.82 0.11 USD | ||
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | CN¥6.88 0.96 USD |
-1.29
|
CN¥4.51B 627.22M USD | CN¥7.91M 1.1M USD | CN¥6.86 0.95 USD | CN¥6.99 0.97 USD | CN¥4.51B 627.22M USD | 26.46 | CN¥0.26 0.04 USD | ||
| Hvsen Biotechnology Co., Ltd. 300871.SZ | CN¥21.11 2.94 USD |
-1.72
|
CN¥4.27B 593.89M USD | CN¥5.82M 809.7K USD | CN¥20.82 2.89 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.89M USD | 17.88 | CN¥1.18 0.16 USD | ||
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | CN¥10.39 1.44 USD |
-2.26
|
CN¥4.21B 585.19M USD | CN¥5.12M 712.08K USD | CN¥10.38 1.44 USD | CN¥10.70 1.49 USD | CN¥4.21B 585.19M USD | 129.87 | CN¥0.08 0.01 USD | ||
| Guanhao Biotech Co.,Ltd. 300238.SZ | CN¥15.72 2.19 USD |
-3.38
|
CN¥4.17B 579.57M USD | CN¥8.60M 1.2M USD | CN¥15.60 2.17 USD | CN¥16.36 2.27 USD | CN¥4.17B 579.57M USD | 157.19 | CN¥0.10 0.01 USD | ||
| Shanghai Shen Lian Biomedical Corporation 688098.SS | CN¥10.12 1.41 USD |
-1.08
|
CN¥4.16B 577.82M USD | CN¥3.86M 536.13K USD | CN¥9.91 1.38 USD | CN¥10.38 1.44 USD | CN¥4.16B 577.82M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | CN¥20.82 2.89 USD |
-0.72
|
CN¥4.13B 573.89M USD | CN¥1.99M 277.26K USD | CN¥20.60 2.86 USD | CN¥21.08 2.93 USD | CN¥4.13B 573.89M USD | 30.17 | CN¥0.69 0.1 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥27.88 3.88 USD |
-2.48
|
CN¥4.04B 561.28M USD | CN¥3.18M 441.77K USD | CN¥27.41 3.81 USD | CN¥28.70 3.99 USD | CN¥4.04B 561.28M USD | 0 | -CN¥2.19 -0.3 USD | ||
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | CN¥23.78 3.31 USD |
-0.5
|
CN¥4.00B 556.51M USD | CN¥2.08M 289.11K USD | CN¥23.55 3.27 USD | CN¥24.27 3.37 USD | CN¥4.00B 556.51M USD | 23.54 | CN¥1.01 0.14 USD | ||
| Qingdao Vland Biotech INC. 603739.SS | CN¥15.62 2.17 USD |
-2.13
|
CN¥3.95B 549.54M USD | CN¥8.58M 1.19M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥3.95B 549.54M USD | 47.33 | CN¥0.33 0.05 USD | ||
| Boji Medical Technology Co.,Ltd. 300404.SZ | CN¥10.24 1.42 USD |
-2.01
|
CN¥3.95B 549.19M USD | CN¥10.10M 1.4M USD | CN¥10.20 1.42 USD | CN¥10.54 1.47 USD | CN¥3.95B 549.19M USD | 512.00 | CN¥0.02 0.002 USD | ||
| Baolingbao Biology Co.,Ltd. 002286.SZ | CN¥9.85 1.37 USD |
-1.5
|
CN¥3.75B 521.22M USD | CN¥18.18M 2.53M USD | CN¥9.70 1.35 USD | CN¥10.10 1.4 USD | CN¥3.75B 521.22M USD | 25.25 | CN¥0.39 0.05 USD | ||
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | CN¥20.54 2.86 USD |
-1.2
|
CN¥3.70B 514.07M USD | CN¥1.87M 260.65K USD | CN¥20.41 2.84 USD | CN¥20.82 2.89 USD | CN¥3.70B 514.07M USD | 47.76 | CN¥0.43 0.06 USD | ||
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | CN¥7.28 1.01 USD |
-1.36
|
CN¥3.57B 497.07M USD | CN¥7.80M 1.08M USD | CN¥7.27 1.01 USD | CN¥7.42 1.03 USD | CN¥3.57B 497.07M USD | 728.00 | CN¥0.01 0.001 USD | ||
| Shanghai Model Organisms Center, Inc. 688265.SS | CN¥42.51 5.91 USD |
-2.63
|
CN¥3.31B 460.82M USD | CN¥606.45K 84.32K USD | CN¥42.40 5.9 USD | CN¥43.88 6.1 USD | CN¥3.31B 460.82M USD | 68.56 | CN¥0.62 0.09 USD | ||
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.68 1.35 USD |
-0.92
|
CN¥3.19B 444.19M USD | CN¥2.13M 296K USD | CN¥9.66 1.34 USD | CN¥9.85 1.37 USD | CN¥3.19B 444.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥25.03 3.48 USD |
-6.6
|
CN¥3.08B 428.77M USD | CN¥9.56M 1.33M USD | CN¥23.60 3.28 USD | CN¥26.58 3.7 USD | CN¥3.08B 428.77M USD | 0 | -CN¥1.03 -0.1 USD | ||
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.47 2.15 USD |
-2.27
|
CN¥2.93B 408.05M USD | CN¥2.45M 341.2K USD | CN¥15.40 2.14 USD | CN¥15.95 2.22 USD | CN¥2.93B 408.05M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.68 4.54 USD |
-1.57
|
CN¥2.83B 393.81M USD | CN¥1.04M 143.98K USD | CN¥32.49 4.52 USD | CN¥33.41 4.65 USD | CN¥2.83B 393.81M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.29 1.15 USD |
-2.24
|
CN¥2.74B 381.48M USD | CN¥4.45M 619.09K USD | CN¥8.25 1.15 USD | CN¥8.51 1.18 USD | CN¥2.74B 381.48M USD | 69.08 | CN¥0.12 0.02 USD | ||
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.63 0.37 USD |
+1.15
|
CN¥2.71B 376.49M USD | CN¥12.07M 1.68M USD | CN¥2.60 0.36 USD | CN¥2.64 0.37 USD | CN¥2.71B 376.49M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥10.97 1.53 USD |
-2.4
|
CN¥2.68B 372.33M USD | CN¥5.59M 777.27K USD | CN¥10.95 1.52 USD | CN¥11.31 1.57 USD | CN¥2.68B 372.33M USD | 274.25 | CN¥0.04 0.005 USD | ||
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.25 3.09 USD |
-2.84
|
CN¥2.57B 356.65M USD | CN¥1.99M 277K USD | CN¥22.16 3.08 USD | CN¥23.03 3.2 USD | CN¥2.57B 356.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥12.85 1.79 USD |
-3.02
|
CN¥2.26B 314.46M USD | CN¥1.67M 231.69K USD | CN¥12.83 1.78 USD | CN¥13.34 1.85 USD | CN¥2.26B 314.46M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.41 0.75 USD |
-1.64
|
CN¥1.72B 239.21M USD | CN¥5.15M 715.77K USD | CN¥5.33 0.74 USD | CN¥5.51 0.77 USD | CN¥1.72B 239.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥28.11 3.91 USD |
-3.9
|
CN¥1.57B 218.31M USD | CN¥769.85K 107.04K USD | CN¥28.08 3.9 USD | CN¥29.24 4.07 USD | CN¥1.57B 218.31M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.18 1.55 USD |
-3.95
|
CN¥1.48B 205.79M USD | CN¥5.84M 812.28K USD | CN¥11.07 1.54 USD | CN¥11.46 1.59 USD | CN¥1.48B 205.79M USD | 0 | -CN¥0.93 -0.1 USD | ||
| JiangSu WuZhong Pharmaceutical Development Co., Ltd. 600200.SS | CN¥1.02 0.14 USD |
+5.15
|
CN¥725.10M 100.82M USD | CN¥42.92M 5.97M USD | CN¥0.95 0.13 USD | CN¥1.02 0.14 USD | CN¥725.10M 100.82M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}