$3.54T
時価総額合計
$125.51B
総出来高
BTC 61.43%     ETH 9.12%
占有率

国:中国 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
バイオテクノロジー (94)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  688235.SS $246.63 34.29 USD
-2.52
$215.69B 29.99B USD $2.39M 331.83K USD $246 34.2 USD $252.95 35.17 USD $215.69B 29.99B USD 0 -$2.02 -0.2 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS $67.39 9.37 USD
-3.31
$85.26B 11.85B USD $6.44M 895.35K USD $67.22 9.35 USD $69.97 9.73 USD $85.26B 11.85B USD 0 -$0.06 -0.008 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ $43.43 6.04 USD
+2.21
$48.64B 6.76B USD $3.63M 505.14K USD $42.51 5.91 USD $44.31 6.16 USD $48.64B 6.76B USD 140.09 $0.31 0.04 USD
ZHIFEI BIOLOGICAL  300122.SZ $20.06 2.79 USD
-0.64
$48.02B 6.68B USD $14.61M 2.03M USD $19.96 2.78 USD $20.3 2.82 USD $48.02B 6.68B USD 182.36 $0.11 0.02 USD
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ $50.41 7.01 USD
-3.22
$46.33B 6.44B USD $63.04M 8.77M USD $50.2 6.98 USD $53.57 7.45 USD $46.33B 6.44B USD 0 -$0.2 -0.02 USD
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ $6.9 0.96 USD
-1.15
$45.8B 6.37B USD $19.46M 2.71M USD $6.91 0.96 USD $7.04 0.98 USD $45.8B 6.37B USD 23.00 $0.3 0.04 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS $93.9 13.06 USD
-2.19
$42.25B 5.88B USD $3.45M 479.37K USD $93.73 13.03 USD $97.04 13.49 USD $42.25B 5.88B USD 27.53 $3.41 0.47 USD
Pharmaron Beijing Co., Ltd.  300759.SZ $25.43 3.54 USD
+3.75
$42.22B 5.87B USD $43.6M 6.06M USD $24.62 3.42 USD $25.91 3.6 USD $42.22B 5.87B USD 24.21 $1.05 0.15 USD
TIANTAN BIO  600161.SS $19.6 2.73 USD
-3.02
$38.76B 5.39B USD $32.33M 4.49M USD $19.54 2.72 USD $20.56 2.86 USD $38.76B 5.39B USD 26.48 $0.74 0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  002821.SZ $94.5 13.14 USD
+1.16
$33.44B 4.65B USD $4.77M 663.02K USD $93.42 12.99 USD $97.28 13.53 USD $33.44B 4.65B USD 33.51 $2.82 0.39 USD
Shanghai Junshi Biosciences Co., Ltd.  688180.SS $34.87 4.85 USD
+2.95
$31.37B 4.36B USD $13.7M 1.9M USD $33.86 4.71 USD $35.1 4.88 USD $31.37B 4.36B USD 0 -$1.3 -0.1 USD
Suzhou Zelgen Biopharmaceuticals Co.,Ltd.  688266.SS $116.36 16.18 USD
-1.87
$30.8B 4.28B USD $1.96M 272.47K USD $115.32 16.03 USD $119.65 16.64 USD $30.8B 4.28B USD 0 -$0.47 -0.06 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS $73.66 10.24 USD
+0.14
$29.96B 4.17B USD $3.07M 426.43K USD $73.52 10.22 USD $75.64 10.52 USD $29.96B 4.17B USD 34.10 $2.16 0.3 USD
Hualan Biological Engineering Inc.  002007.SZ $16.18 2.25 USD
-0.92
$29.57B 4.11B USD $9.93M 1.38M USD $16.17 2.25 USD $16.37 2.28 USD $29.57B 4.11B USD 26.09 $0.62 0.09 USD
BrightGene Bio-Medical Technology Co., Ltd.  688166.SS $51.23 7.12 USD
-1.95
$21.64B 3.01B USD $10.07M 1.4M USD $50.58 7.03 USD $52.61 7.32 USD $21.64B 3.01B USD 155.24 $0.33 0.05 USD
Sinocelltech Group Limited  688520.SS $46.46 6.46 USD
-1.98
$20.69B 2.88B USD $3.75M 521.84K USD $46.2 6.42 USD $47.87 6.66 USD $20.69B 2.88B USD 232.29 $0.2 0.03 USD
Yunnan Botanee Bio-Technology Group Co.LTD  300957.SZ $48.29 6.71 USD
+0.46
$20.46B 2.84B USD $2.89M 401.17K USD $47.87 6.66 USD $48.47 6.74 USD $20.46B 2.84B USD 56.81 $0.85 0.12 USD
DaShenLin Pharmaceutical Group Co., Ltd.  603233.SS $16.73 2.33 USD
-1.82
$19.05B 2.65B USD $4.5M 625.21K USD $16.7 2.32 USD $17.19 2.39 USD $19.05B 2.65B USD 19.45 $0.86 0.12 USD
Pacific Shuanglin Bio-pharmacy Co., LTD  000403.SZ $17.39 2.42 USD
+2.54
$16.53B 2.3B USD $58.7M 8.16M USD $17.37 2.42 USD $18.66 2.59 USD $16.53B 2.3B USD 23.18 $0.75 0.1 USD
STAIDSON  300204.SZ $32.16 4.47 USD
-7.95
$15.37B 2.14B USD $48.73M 6.78M USD $31.66 4.4 USD $34.9 4.85 USD $15.37B 2.14B USD 0 -$0.29 -0.04 USD
ANKE BIOTECH  300009.SZ $9.14 1.27 USD
+1.11
$15.29B 2.13B USD $17.04M 2.37M USD $8.99 1.25 USD $9.19 1.28 USD $15.29B 2.13B USD 22.29 $0.41 0.06 USD
Beijing Hotgen Biotech Co., Ltd.  688068.SS $156.26 21.73 USD
-3.03
$14.49B 2.01B USD $3.16M 440.04K USD $156 21.69 USD $164.28 22.84 USD $14.49B 2.01B USD 0 -$2.43 -0.3 USD
China Resources Boya Bio-pharmaceutical Group Co.,Ltd  300294.SZ $27.31 3.8 USD
-1.3
$13.77B 1.91B USD $4.73M 657.98K USD $27.18 3.78 USD $27.77 3.86 USD $13.77B 1.91B USD 35.46 $0.77 0.11 USD
Tibet Cheezheng Tibetan Medicine Co., Ltd.  002287.SZ $24.31 3.38 USD
-0.94
$12.91B 1.8B USD $1.05M 146.54K USD $24.27 3.37 USD $24.69 3.43 USD $12.91B 1.8B USD 22.93 $1.06 0.15 USD
Star Lake Bioscience Co., Inc.Zhaoqing Guangdong  600866.SS $7.74 1.08 USD
+1.04
$12.86B 1.79B USD $14.75M 2.05M USD $7.64 1.06 USD $7.76 1.08 USD $12.86B 1.79B USD 11.05 $0.7 0.1 USD
Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd.  688076.SS $55.9 7.77 USD
+1.3
$12.57B 1.75B USD $13.01M 1.81M USD $54.79 7.62 USD $57.86 8.05 USD $12.57B 1.75B USD 25.18 $2.22 0.31 USD
JOLLY PHARMACEUTICAL  300181.SZ $17.48 2.43 USD
+1.33
$12.26B 1.7B USD $12.72M 1.77M USD $17.11 2.38 USD $17.59 2.45 USD $12.26B 1.7B USD 22.41 $0.78 0.11 USD
Vcanbio Cell & Gene Engineering Corp., Ltd  600645.SS $24.87 3.46 USD
+5.2
$11.64B 1.62B USD $20.27M 2.82M USD $23.25 3.23 USD $25.68 3.57 USD $11.64B 1.62B USD 130.89 $0.19 0.03 USD
Bio-Thera Solutions, Ltd.  688177.SS $27.22 3.78 USD
-0.62
$11.27B 1.57B USD $3.05M 424.72K USD $27.1 3.77 USD $27.91 3.88 USD $11.27B 1.57B USD 0 -$1.17 -0.1 USD
Liaoning Chengda Biotechnology Co.,Ltd.  688739.SS $26.09 3.63 USD
+0.58
$10.87B 1.51B USD $1.39M 193.28K USD $25.91 3.6 USD $26.1 3.63 USD $10.87B 1.51B USD 32.20 $0.81 0.11 USD
Shanghai Haohai Biological Technology Co., Ltd.  688366.SS $50.99 7.09 USD
-1.87
$10.63B 1.48B USD $750.53K 104.36K USD $50.8 7.06 USD $52.62 7.32 USD $10.63B 1.48B USD 28.32 $1.8 0.25 USD
Chengzhi Co., Ltd.  000990.SZ $7.71 1.07 USD
-0.65
$9.37B 1.3B USD $8.9M 1.24M USD $7.69 1.07 USD $7.84 1.09 USD $9.37B 1.3B USD 59.30 $0.13 0.02 USD
Nanjing Vazyme Biotech Co., Ltd  688105.SS $23.13 3.22 USD
-0.47
$9.2B 1.28B USD $1.29M 179.38K USD $23.01 3.2 USD $23.48 3.26 USD $9.2B 1.28B USD 0 -$0.06 -0.008 USD
Aurisco Pharmaceutical Co.,Ltd.  605116.SS $21.99 3.06 USD
-0.5
$8.93B 1.24B USD $4.33M 602.05K USD $21.89 3.04 USD $22.54 3.13 USD $8.93B 1.24B USD 22.21 $0.99 0.14 USD
Guilin Sanjin Pharmaceutical Co., Ltd.  002275.SZ $14.98 2.08 USD
-0.99
$8.8B 1.22B USD $5.86M 814.84K USD $14.96 2.08 USD $15.34 2.13 USD $8.8B 1.22B USD 16.64 $0.9 0.13 USD
FURUI  300049.SZ $32.93 4.58 USD
-4.33
$8.77B 1.22B USD $5.96M 828.18K USD $32.86 4.57 USD $34.49 4.8 USD $8.77B 1.22B USD 86.65 $0.38 0.05 USD
Daan Gene Co., Ltd.  002030.SZ $6.05 0.84 USD
-2.1
$8.49B 1.18B USD $16.11M 2.24M USD $6.05 0.84 USD $6.23 0.87 USD $8.49B 1.18B USD 0 -$0.36 -0.05 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS $33.96 4.72 USD
-0.47
$8.48B 1.18B USD $3.41M 474.15K USD $33.81 4.7 USD $35.3 4.91 USD $8.48B 1.18B USD 50.68 $0.67 0.09 USD
BIO  600201.SS $7.54 1.05 USD
+1.62
$8.45B 1.17B USD $15.92M 2.21M USD $7.4 1.03 USD $7.62 1.06 USD $8.45B 1.17B USD 107.71 $0.07 0.009 USD
Wuhan Keqian Biology Co.,Ltd  688526.SS $17.09 2.38 USD
+0.41
$7.97B 1.11B USD $1.24M 172.42K USD $17 2.36 USD $17.39 2.42 USD $7.97B 1.11B USD 19.64 $0.87 0.12 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ $59.45 8.27 USD
-1.05
$7.9B 1.1B USD $2.14M 297.25K USD $58.99 8.2 USD $60.18 8.37 USD $7.9B 1.1B USD 28.71 $2.07 0.29 USD
Sino Biological,Inc.  301047.SZ $64.66 8.99 USD
+0.25
$7.87B 1.09B USD $2.15M 298.79K USD $64.38 8.95 USD $66.4 9.23 USD $7.87B 1.09B USD 80.82 $0.8 0.11 USD
Zhejiang Ausun Pharmaceutical Co., Ltd.  603229.SS $9.31 1.29 USD
-1.27
$7.73B 1.07B USD $19.38M 2.7M USD $9.3 1.29 USD $9.58 1.33 USD $7.73B 1.07B USD 37.24 $0.25 0.03 USD
Chengdu Easton Biopharmaceuticals Co., Ltd.  688513.SS $43.67 6.07 USD
-0.25
$7.71B 1.07B USD $4.15M 577.08K USD $42.73 5.94 USD $45.18 6.28 USD $7.71B 1.07B USD 34.38 $1.27 0.18 USD
HitGen Inc.  688222.SS $17.58 2.44 USD
+1.85
$7.04B 979.42M USD $12.7M 1.77M USD $17.09 2.38 USD $17.81 2.48 USD $7.04B 979.42M USD 103.41 $0.17 0.02 USD
Chengdu Olymvax Biopharmaceuticals Inc.  688319.SS $17.19 2.39 USD
-4.76
$6.98B 970.25M USD $4.65M 646.23K USD $17.17 2.39 USD $18.05 2.51 USD $6.98B 970.25M USD 171.90 $0.1 0.01 USD
Youcare Pharmaceutical Group Co., Ltd.  688658.SS $15.29 2.13 USD
-2.37
$6.88B 956.69M USD $7.14M 993.22K USD $15.25 2.12 USD $15.98 2.22 USD $6.88B 956.69M USD 764.50 $0.02 0.002 USD
Acrobiosystems Co.,Ltd.  301080.SZ $55.14 7.67 USD
-0.11
$6.62B 920.02M USD $2.68M 372.77K USD $54.9 7.63 USD $56.99 7.92 USD $6.62B 920.02M USD 49.23 $1.12 0.16 USD
Jiangsu Aidea Pharmaceutical Co., Ltd.  688488.SS $15.2 2.11 USD
+8.26
$6.4B 889.31M USD $25.07M 3.49M USD $14.39 2 USD $15.78 2.19 USD $6.4B 889.31M USD 0 -$0.27 -0.03 USD
CHEMPARTNER  300149.SZ $11.8 1.64 USD
+1.29
$5.88B 817.02M USD $127.72M 17.76M USD $11.76 1.64 USD $13.2 1.84 USD $5.88B 817.02M USD 0 -$0.39 -0.05 USD
Novogene Co., Ltd.  688315.SS $13.95 1.94 USD
-3.06
$5.81B 807.28M USD $4.3M 598.11K USD $13.89 1.93 USD $14.47 2.01 USD $5.81B 807.28M USD 28.46 $0.49 0.07 USD
ST XIANGXUE  300147.SZ $8.54 1.19 USD
+2.28
$5.65B 785.22M USD $26.86M 3.74M USD $8.39 1.17 USD $8.92 1.24 USD $5.65B 785.22M USD 0 -$1.38 -0.1 USD
Beijing Konruns Pharmaceutical Co.,Ltd.  603590.SS $33.59 4.67 USD
+2.25
$5.35B 744.27M USD $3.98M 552.92K USD $32.6 4.53 USD $34.44 4.79 USD $5.35B 744.27M USD 119.96 $0.28 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.65 1.34 USD
+1.58
$5.31B 737.98M USD $12.92M 1.8M USD $9.42 1.31 USD $9.77 1.36 USD $5.31B 737.98M USD 0 -$0.51 -0.07 USD
Pulike Biological Engineering, Inc.  603566.SS $15.06 2.09 USD
+0.94
$5.21B 724.65M USD $3.34M 464.27K USD $14.79 2.06 USD $15.09 2.1 USD $5.21B 724.65M USD 43.02 $0.35 0.05 USD
Guizhou Sanli Pharmaceutical Co.,Ltd  603439.SS $12.22 1.7 USD
-1.05
$5.01B 696.3M USD $2.88M 400.9K USD $12.19 1.69 USD $12.43 1.73 USD $5.01B 696.3M USD 19.39 $0.63 0.09 USD
Shanghai Hile Bio-Technology Co., Ltd.  603718.SS $7.49 1.04 USD
+1.08
$4.91B 682.83M USD $8.71M 1.21M USD $7.4 1.03 USD $7.58 1.05 USD $4.91B 682.83M USD 25.82 $0.29 0.04 USD
Assure Tech (Hangzhou) Co., Ltd.  688075.SS $38.52 5.36 USD
-2.26
$4.9B 680.65M USD $538.83K 74.92K USD $38.5 5.35 USD $39.59 5.5 USD $4.9B 680.65M USD 31.31 $1.23 0.17 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS $31.33 4.36 USD
-3.84
$4.68B 650.53M USD $821.54K 114.23K USD $31.29 4.35 USD $32.74 4.55 USD $4.68B 650.53M USD 33.32 $0.94 0.13 USD
Beijing Kawin Technology Share-Holding Co., Ltd.  688687.SS $27.3 3.8 USD
-2.29
$4.67B 648.88M USD $7.13M 990.92K USD $27.2 3.78 USD $28.3 3.93 USD $4.67B 648.88M USD 31.37 $0.87 0.12 USD
Shanghai Medicilon Inc.  688202.SS $34.55 4.8 USD
-1.57
$4.65B 646.96M USD $4.66M 647.95K USD $34.5 4.8 USD $36.16 5.03 USD $4.65B 646.96M USD 0 -$2.3 -0.3 USD
LIFEON PHARMACEUTICAL  003020.SZ $24.22 3.37 USD
+0.71
$4.63B 644.09M USD $4.46M 620.36K USD $23.9 3.32 USD $24.56 3.41 USD $4.63B 644.09M USD 27.52 $0.88 0.12 USD
Hvsen Biotechnology Co., Ltd.  300871.SZ $21.9 3.05 USD
-2.4
$4.43B 616.11M USD $10.79M 1.5M USD $21.72 3.02 USD $22.65 3.15 USD $4.43B 616.11M USD 95.21 $0.23 0.03 USD
GUANHAO BIO  300238.SZ $16.66 2.32 USD
+0.42
$4.42B 614.22M USD $24.18M 3.36M USD $16.3 2.27 USD $17.05 2.37 USD $4.42B 614.22M USD 151.45 $0.11 0.02 USD
Zhejiang Shouxiangu Pharmaceutical Co., Ltd.  603896.SS $22.26 3.1 USD
-1.63
$4.41B 613.59M USD $2.74M 381.34K USD $22.2 3.09 USD $22.93 3.19 USD $4.41B 613.59M USD 28.53 $0.78 0.11 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ $16.44 2.29 USD
-0.84
$4.33B 602.32M USD $6.22M 864.44K USD $16.33 2.27 USD $16.7 2.32 USD $4.33B 602.32M USD 44.43 $0.37 0.05 USD
Cabio Biotech (Wuhan) Co., Ltd.  688089.SS $25.61 3.56 USD
-2.4
$4.31B 599.33M USD $3.82M 531.2K USD $25.56 3.55 USD $26.53 3.69 USD $4.31B 599.33M USD 29.43 $0.87 0.12 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.49 1.6 USD
-3.28
$4.25B 590.74M USD $34.36M 4.78M USD $11.46 1.59 USD $12.26 1.7 USD $4.25B 590.74M USD 30.23 $0.38 0.05 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $74.11 10.3 USD
-2.84
$4.2B 583.96M USD $832.28K 115.72K USD $73.71 10.25 USD $76.68 10.66 USD $4.2B 583.96M USD 0 -$0.48 -0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.95 1.11 USD
-2.69
$3.9B 542.82M USD $14.22M 1.98M USD $7.94 1.1 USD $8.24 1.15 USD $3.9B 542.82M USD 265.00 $0.03 0.004 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.61 1.34 USD
-2.24
$3.86B 536.24M USD $6.12M 850.44K USD $9.56 1.33 USD $9.96 1.38 USD $3.86B 536.24M USD 192.19 $0.05 0.006 USD
Frontier Biotechnologies Inc.  688221.SS $10.25 1.43 USD
-1.44
$3.84B 533.85M USD $4.98M 692.76K USD $10.22 1.42 USD $10.54 1.47 USD $3.84B 533.85M USD 0 -$0.51 -0.07 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.75 1.36 USD
+4.39
$3.74B 519.45M USD $32.73M 4.55M USD $9.23 1.28 USD $10.14 1.41 USD $3.74B 519.45M USD 243.75 $0.04 0.005 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.5 2.85 USD
-1.58
$3.69B 513.07M USD $2.43M 337.78K USD $20.41 2.84 USD $21.04 2.93 USD $3.69B 513.07M USD 30.14 $0.68 0.09 USD
*ST LIFECOME  002868.SZ $23.38 3.25 USD
-2.26
$3.63B 505.23M USD $815.03K 113.32K USD $23.46 3.26 USD $24.23 3.37 USD $3.63B 505.23M USD 0 -$2.85 -0.3 USD
Qingdao Vland Biotech INC.  603739.SS $13.71 1.91 USD
-1.86
$3.47B 482.35M USD $6.62M 921.01K USD $13.72 1.91 USD $14.15 1.97 USD $3.47B 482.35M USD 57.12 $0.24 0.03 USD
Shandong Sito Bio-technology Co., Ltd.  300583.SZ $18.13 2.52 USD
-2
$3.44B 478.21M USD $3.71M 515.96K USD $18.08 2.51 USD $18.81 2.62 USD $3.44B 478.21M USD 0 -$0.64 -0.08 USD
Landfar Bio-medicine Co., Ltd  000504.SZ $8.56 1.19 USD
+5.03
$2.82B 392.8M USD $671.9K 93.42K USD $7.88 1.1 USD $8.15 1.13 USD $2.82B 392.8M USD 0 -$0.06 -0.008 USD
Jilin Jian Yisheng Pharmaceutical Co., Ltd.  002566.SZ $8.04 1.12 USD
0
$2.66B 369.97M USD $5.14M 714.84K USD $7.97 1.11 USD $8.12 1.13 USD $2.66B 369.97M USD 61.84 $0.13 0.02 USD
Shanghai Universal Biotech Co.,Ltd.  301166.SZ $29.83 4.15 USD
-1.39
$2.59B 359.46M USD $1.59M 220.75K USD $29.71 4.13 USD $30.65 4.26 USD $2.59B 359.46M USD 0 -$0.01 -0.001 USD
Jiangsu Sihuan Bioengineering Co., Ltd  000518.SZ $2.51 0.35 USD
+3.73
$2.58B 359.32M USD $35.71M 4.97M USD $2.43 0.34 USD $2.54 0.35 USD $2.58B 359.32M USD 0 -$0.12 -0.01 USD
Shanghai Shen Lian Biomedical Corporation  688098.SS $5.95 0.83 USD
-0.67
$2.44B 339.73M USD $2.71M 377.03K USD $5.93 0.82 USD $6.08 0.85 USD $2.44B 339.73M USD 0 -$0.11 -0.01 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ $16.69 2.32 USD
-2.34
$2.42B 336M USD $2.37M 329.97K USD $16.64 2.31 USD $17.32 2.41 USD $2.42B 336M USD 0 -$1.27 -0.1 USD
XINTIAN PHARMACEUTICAL  002873.SZ $9.62 1.34 USD
-1.43
$2.35B 326.51M USD $9.45M 1.31M USD $9.6 1.33 USD $9.98 1.39 USD $2.35B 326.51M USD 50.63 $0.19 0.03 USD
Hubei Goto Biopharm Co.,Ltd.  300966.SZ $18.84 2.62 USD
+2.17
$2.17B 301.98M USD $8.98M 1.25M USD $18.58 2.58 USD $19.78 2.75 USD $2.17B 301.98M USD 0 -$0.26 -0.03 USD
Shanghai Model Organisms Center, Inc.  688265.SS $27.43 3.81 USD
-0.76
$2.14B 297.35M USD $636.03K 88.44K USD $27.32 3.8 USD $28.15 3.91 USD $2.14B 297.35M USD 114.29 $0.24 0.03 USD
*ST SAILONG  002898.SZ $11.97 1.66 USD
-2.05
$2.11B 292.93M USD $7.77M 1.08M USD $11.74 1.63 USD $12.26 1.7 USD $2.11B 292.93M USD 0 -$0.2 -0.02 USD
JIANGSU WUZHONG  600200.SS $2.65 0.37 USD
+4.74
$1.89B 262.4M USD $51.98M 7.23M USD $2.54 0.35 USD $2.66 0.37 USD $1.89B 262.4M USD 0 -$0.01 -0.001 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $13.37 1.86 USD
-1.11
$1.65B 229.03M USD $923.54K 128.41K USD $13.35 1.86 USD $13.79 1.92 USD $1.65B 229.03M USD 0 -$0.73 -0.1 USD
ST TIANSHENG  002872.SZ $4.49 0.62 USD
+0.9
$1.43B 198.53M USD $2M 278.73K USD $4.41 0.61 USD $4.51 0.63 USD $1.43B 198.53M USD 0 -$0.25 -0.03 USD
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $23.95 3.33 USD
-2.16
$1.34B 186.01M USD $1.03M 142.6K USD $23.9 3.32 USD $24.58 3.42 USD $1.34B 186.01M USD 0 -$0.23 -0.03 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.96 1.38 USD
0
$1.32B 183.33M USD $6.51M 905.1K USD $9.71 1.35 USD $10.05 1.4 USD $1.32B 183.33M USD 0 -$1 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください