$3.5T
時価総額合計
$112.23B
総出来高
BTC 60.77%     ETH 9.07%
占有率

国:カナダ 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
バイオテクノロジー (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $5.38 3.99 USD
-3.58
$387.01M 287.19M USD $205.54K 152.53K USD $5.12 3.8 USD $5.75 4.27 USD $387.01M 287.19M USD 0 -$0.38 -0.2 USD
Cybin Inc.  CYBN.NE $11.08 8.22 USD
-2.81
$232.87M 172.8M USD $10.58K 7.85K USD $11 8.16 USD $11.45 8.5 USD $232.87M 172.8M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.32 3.95 USD
+0.19
$190.72M 141.52M USD $16.4K 12.17K USD $5.3 3.93 USD $5.42 4.02 USD $190.72M 141.52M USD 0 -$1.04 -0.7 USD
Theratechnologies Inc.  TH.TO $3.55 2.63 USD
+0.28
$163.23M 121.13M USD $7K 5.2K USD $3.55 2.63 USD $3.62 2.69 USD $163.23M 121.13M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.82 1.35 USD
+4
$119.95M 89.01M USD $48.7K 36.14K USD $1.71 1.27 USD $1.83 1.36 USD $119.95M 89.01M USD 0 -$0.05 -0.03 USD
Medicenna Therapeutics Corp.  MDNA.TO $1.01 0.75 USD
-2.88
$79M 58.62M USD $31.62K 23.46K USD $0.9699 0.72 USD $1.03 0.76 USD $79M 58.62M USD 0 -$0.37 -0.2 USD
Gemina Laboratories Ltd.  GLAB.CN $1.02 0.76 USD
0
$76.36M 56.66M USD $0 0 USD $1.02 0.76 USD $1.02 0.76 USD $76.36M 56.66M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.6 1.93 USD
-7.14
$71.29M 52.9M USD $25.53K 18.95K USD $2.55 1.89 USD $2.64 1.96 USD $71.29M 52.9M USD 14.44 $0.18 0.13 USD
MedMira Inc.  MIR.V $0.08999 0.07 USD
+5.88
$63.16M 46.87M USD $26K 19.29K USD $0.08999 0.06 USD $0.08999 0.07 USD $63.16M 46.87M USD 0 -$0.01 -0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.8699 0.65 USD
0
$47.61M 35.33M USD $0 0 USD $0.8699 0.65 USD $0.8699 0.65 USD $47.61M 35.33M USD 0 -$0.08 -0.05 USD
Microbix Biosystems Inc.  MBX.TO $0.33 0.24 USD
-4.35
$46.54M 34.54M USD $86.3K 64.04K USD $0.33 0.24 USD $0.3599 0.26 USD $46.54M 34.54M USD 33.00 $0.01 0.007 USD
Oncolytics Biotech Inc.  ONC.TO $0.52 0.39 USD
-7.14
$46.19M 34.27M USD $181.21K 134.47K USD $0.52 0.39 USD $0.56 0.42 USD $46.19M 34.27M USD 0 -$0.4 -0.2 USD
BriaCell Therapeutics Corp.  BCT.TO $4.41 3.27 USD
+1.38
$29.88M 22.17M USD $5.37K 3.98K USD $4.18 3.1 USD $4.41 3.27 USD $29.88M 22.17M USD 0 -$6.53 -4.8 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.19 0.14 USD
-9.52
$24.4M 18.11M USD $7.5K 5.57K USD $0.19 0.14 USD $0.2099 0.16 USD $24.4M 18.11M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.04 0.03 USD
-11.11
$21.67M 16.08M USD $49.44K 36.69K USD $0.04 0.03 USD $0.04 0.03 USD $21.67M 16.08M USD 0 $0 0 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2 0.15 USD
-4.76
$17.7M 13.14M USD $6.59K 4.89K USD $0.2 0.15 USD $0.2099 0.16 USD $17.7M 13.14M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.28 0.21 USD
+1.82
$15.04M 11.16M USD $6K 4.45K USD $0.28 0.21 USD $0.28 0.21 USD $15.04M 11.16M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.28 0.21 USD
0
$13.93M 10.33M USD $39K 28.94K USD $0.27 0.2 USD $0.28 0.21 USD $13.93M 10.33M USD 28.00 $0.01 0.007 USD
BetterLife Pharma Inc.  BETR.CN $0.1 0.07 USD
-9.09
$13.02M 9.66M USD $138.89K 103.06K USD $0.1 0.07 USD $0.1199 0.09 USD $13.02M 9.66M USD 0 -$0.03 -0.02 USD
Resverlogix Corp.  RVX.TO $0.05 0.03 USD
0
$12.63M 9.37M USD $22K 16.33K USD $0.05 0.03 USD $0.05 0.03 USD $12.63M 9.37M USD 0 -$0.01 -0.007 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
0
$11.66M 8.65M USD $228.78K 169.77K USD $0.04 0.03 USD $0.04 0.03 USD $11.66M 8.65M USD 0 -$0.02 -0.01 USD
Hemostemix Inc.  HEM.V $0.08 0.06 USD
0
$11.63M 8.63M USD $476.73K 353.76K USD $0.08 0.06 USD $0.08999 0.06 USD $11.63M 8.63M USD 0 -$0.03 -0.02 USD
Britannia Life Sciences Inc.  BLAB.CN $0.05999 0.04 USD
-14.29
$9.74M 7.22M USD $125K 92.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.22M USD 0 -$0.05 -0.03 USD
Universal Ibogaine Inc.  IBO.V $0.02999 0.02 USD
0
$9.26M 6.87M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.26M 6.87M USD 0 -$0.01 -0.007 USD
Glow Lifetech Corp.  GLOW.CN $0.05999 0.04 USD
0
$9.08M 6.74M USD $136.7K 101.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.08M 6.74M USD 0 -$0.03 -0.02 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
+9.09
$9.02M 6.69M USD $84.53K 62.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.02M 6.69M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.04 USD
-8.33
$7.7M 5.72M USD $3.94M 2.92M USD $0.05 0.04 USD $0.05999 0.04 USD $7.7M 5.72M USD 0 -$0.05 -0.03 USD
Quest PharmaTech Inc.  QPT.V $0.02999 0.02 USD
0
$5.07M 3.77M USD $35.75K 26.53K USD $0.02999 0.02 USD $0.04 0.03 USD $5.07M 3.77M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1 0.07 USD
+18.75
$4.26M 3.16M USD $46K 34.13K USD $0.08999 0.06 USD $0.1 0.07 USD $4.26M 3.16M USD 0 -$0.04 -0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$2.43M 1.8M USD $104K 77.17K USD $0.02 0.01 USD $0.02 0.01 USD $2.43M 1.8M USD 0 -$0.03 -0.02 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.08 0.06 USD
-6.25
$2.05M 1.52M USD $60K 44.52K USD $0.08 0.06 USD $0.08 0.06 USD $2.05M 1.52M USD 2.50 $0.03 0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.34 0.25 USD
0
$1.53M 1.14M USD $0 0 USD $0.34 0.25 USD $0.34 0.25 USD $1.53M 1.14M USD 0 -$0.06 -0.04 USD
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
+4.76
$1.52M 1.13M USD $11K 8.16K USD $0.11 0.08 USD $0.11 0.08 USD $1.52M 1.13M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.2 0.15 USD
0
$1.47M 1.09M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $1.47M 1.09M USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
-40
$810K 601.07K USD $90K 66.79K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $11.38 8.44 USD
+2.52
$314.3M 233.23M USD $153 113.54 USD $11.38 8.44 USD $11.38 8.44 USD $314.3M 233.23M USD 0 -$0.73 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $38.04 28.23 USD
-3.11
$269.45M 199.95M USD $225 166.96 USD $38.04 28.23 USD $38.04 28.23 USD $269.45M 199.95M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.92 0.68 USD
0
$68.22M 50.63M USD $500 371.03 USD $0.92 0.68 USD $0.92 0.68 USD $68.22M 50.63M USD 0 -$1.05 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.16 0.12 USD
-3.03
$23.72M 17.6M USD $6.5K 4.82K USD $0.16 0.12 USD $0.16 0.12 USD $23.72M 17.6M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
Aptose Biosciences Inc.  APS.TO $2.4 1.78 USD
0
$6.13M 4.55M USD $100 74.21 USD $2.4 1.78 USD $2.4 1.78 USD $6.13M 4.55M USD 0 -$23.3 -17.2 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.32 0.98 USD
0
$5M 3.71M USD $4.1K 3.04K USD $1.28 0.95 USD $1.32 0.98 USD $5M 3.71M USD 0 -$0.14 -0.1 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.18 USD
0
$671.2K 498.07K USD $2K 1.48K USD $0.25 0.18 USD $0.25 0.18 USD $671.2K 498.07K USD 0 -$0.05 -0.03 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $66 48.98 USD $0.04 0.03 USD $0.04 0.03 USD $359.63K 266.87K USD 0.87 $0.04 0.03 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください