$3.39T
時価総額合計
$111.39B
総出来高
BTC 61.68%     ETH 9.04%
占有率

国:カナダ 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
バイオテクノロジー (83)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mind Medicine (MindMed) Inc.  MMED.NE $14.9 11.06 USD
+9.48
$1.05B 779.51M USD $81.49K 60.47K USD $11.6 8.61 USD $15.07 11.18 USD $1.05B 779.51M USD 0 -$3.31 -2.4 USD
NervGen Pharma Corp.  NGEN.V $3.48 2.58 USD
-1.97
$250.33M 185.76M USD $81.6K 60.55K USD $3.4 2.52 USD $3.6 2.67 USD $250.33M 185.76M USD 0 -$0.38 -0.2 USD
Cybin Inc.  CYBN.NE $10.45 7.75 USD
-3.69
$228.14M 169.29M USD $3.27K 2.43K USD $10.45 7.75 USD $10.95 8.13 USD $228.14M 169.29M USD 0 -$4.96 -3.6 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $5.92 4.39 USD
+3.86
$212.23M 157.49M USD $75.47K 56K USD $5.58 4.14 USD $5.95 4.42 USD $212.23M 157.49M USD 0 -$1.03 -0.7 USD
Theratechnologies Inc.  TH.TO $3.36 2.49 USD
+2.44
$154.49M 114.64M USD $10.6K 7.86K USD $3.24 2.4 USD $3.36 2.49 USD $154.49M 114.64M USD 0 -$0.1 -0.07 USD
Arch Biopartners Inc.  ARCH.V $1.76 1.31 USD
-4.86
$116M 86.08M USD $10.29K 7.63K USD $1.76 1.31 USD $1.86 1.38 USD $116M 86.08M USD 0 -$0.05 -0.03 USD
Oncolytics Biotech Inc.  ONC.TO $0.89 0.66 USD
+2.3
$79.05M 58.66M USD $145.34K 107.85K USD $0.8399 0.62 USD $0.9 0.67 USD $79.05M 58.66M USD 0 -$0.4 -0.2 USD
Medicenna Therapeutics Corp.  MDNA.TO $0.91 0.68 USD
+1.11
$71.18M 52.82M USD $26.93K 19.98K USD $0.89 0.66 USD $0.91 0.68 USD $71.18M 52.82M USD 0 -$0.37 -0.2 USD
Covalon Technologies Ltd.  COV.V $2.32 1.72 USD
-1.28
$63.61M 47.2M USD $3.05K 2.26K USD $2.32 1.72 USD $2.32 1.72 USD $63.61M 47.2M USD 15.46 $0.15 0.11 USD
Gemina Laboratories Ltd.  GLAB.CN $0.81 0.6 USD
0
$62.02M 46.02M USD $0 0 USD $0 0 USD $0 0 USD $62.02M 46.02M USD 0 -$0.06 -0.04 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
0
$56.14M 41.66M USD $42K 31.17K USD $0.08 0.06 USD $0.08 0.06 USD $56.14M 41.66M USD 0 -$0.01 -0.007 USD
Microbix Biosystems Inc.  MBX.TO $0.2999 0.22 USD
0
$42.31M 31.4M USD $33.91K 25.16K USD $0.2999 0.22 USD $0.3099 0.23 USD $42.31M 31.4M USD 30.00 $0.01 0.007 USD
Defence Therapeutics Inc.  DTC.CN $0.75 0.56 USD
0
$41.04M 30.46M USD $0 0 USD $0 0 USD $0 0 USD $41.04M 30.46M USD 0 -$0.08 -0.05 USD
BriaCell Therapeutics Corp.  BCT.TO $4.28 3.18 USD
-0.47
$29M 21.52M USD $4.1K 3.04K USD $4.25 3.15 USD $4.36 3.24 USD $29M 21.52M USD 0 -$10.45 -7.7 USD
Rapid Dose Therapeutics Corp.  DOSE.CN $0.2 0.15 USD
-9.09
$25.69M 19.06M USD $0 0 USD $0 0 USD $0 0 USD $25.69M 19.06M USD 0 -$0.04 -0.02 USD
PharmaTher Holdings Ltd.  PHRM.CN $0.2399 0.17 USD
+2.17
$20.8M 15.44M USD $0 0 USD $0 0 USD $0 0 USD $20.8M 15.44M USD 0 -$0.05 -0.03 USD
Telescope Innovations Corp.  TELI.CN $0.38 0.28 USD
-17.39
$20.41M 15.14M USD $0 0 USD $0 0 USD $0 0 USD $20.41M 15.14M USD 0 -$0.03 -0.02 USD
Hemostemix Inc.  HEM.V $0.13 0.09 USD
-3.85
$18.16M 13.48M USD $30.4K 22.56K USD $0.13 0.09 USD $0.14 0.1 USD $18.16M 13.48M USD 0 -$0.04 -0.02 USD
PreveCeutical Medical Inc.  PREV.CN $0.02999 0.02 USD
-14.29
$17.12M 12.7M USD $0 0 USD $0 0 USD $0 0 USD $17.12M 12.7M USD 0 $0 0 USD
BetterLife Pharma Inc.  BETR.CN $0.08999 0.07 USD
0
$13.09M 9.72M USD $0 0 USD $0 0 USD $0 0 USD $13.09M 9.72M USD 0 -$0.03 -0.02 USD
Innovotech Inc.  IOT.V $0.23 0.17 USD
+2.22
$11.47M 8.51M USD $12.3K 9.13K USD $0.23 0.17 USD $0.23 0.17 USD $11.47M 8.51M USD 23.00 $0.01 0.007 USD
Resverlogix Corp.  RVX.TO $0.04 0.03 USD
0
$11.37M 8.44M USD $3.1K 2.3K USD $0.04 0.03 USD $0.04 0.03 USD $11.37M 8.44M USD 0 -$0.01 -0.007 USD
Britannia Life Sciences Inc.  BLAB.CN $0.07 0.05 USD
0
$10.55M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $10.55M 7.83M USD 0 -$0.05 -0.03 USD
BioVaxys Technology Corp.  BIOV.CN $0.04 0.03 USD
-12.5
$10.27M 7.62M USD $0 0 USD $0 0 USD $0 0 USD $10.27M 7.62M USD 0 -$0.02 -0.01 USD
Kane Biotech Inc.  KNE.V $0.05999 0.04 USD
0
$9.12M 6.77M USD $26K 19.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.12M 6.77M USD 0 -$0.02 -0.01 USD
Rakovina Therapeutics Inc.  RKV.V $0.05999 0.05 USD
+4.17
$8.75M 6.5M USD $272.41K 202.15K USD $0.05999 0.04 USD $0.07 0.05 USD $8.75M 6.5M USD 0 -$0.06 -0.04 USD
Glow Lifetech Corp.  GLOW.CN $0.05 0.04 USD
0
$7.57M 5.61M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 5.61M USD 0 -$0.03 -0.02 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
-20
$6.77M 5.02M USD $43K 31.91K USD $0.04 0.03 USD $0.05 0.03 USD $6.77M 5.02M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
-20
$6.17M 4.58M USD $132K 97.95K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Marvel Biosciences Corp.  MRVL.V $0.1199 0.09 USD
-4
$5.38M 3.99M USD $50.1K 37.18K USD $0.1199 0.09 USD $0.13 0.1 USD $5.38M 3.99M USD 0 -$0.04 -0.02 USD
Doseology Sciences Inc.  MOOD.CN $0.55 0.41 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 -$0.06 -0.04 USD
Algernon Pharmaceuticals Inc.  AGN.CN $0.07 0.05 USD
-26.32
$1.91M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $1.91M 1.42M USD 2.33 $0.03 0.02 USD
Appili Therapeutics Inc.  APLI.TO $0.02 0.01 USD
0
$1.82M 1.35M USD $46K 34.14K USD $0.01 0.0074 USD $0.02 0.01 USD $1.82M 1.35M USD 0 -$0.03 -0.02 USD
Entheon Biomedical Corp.  ENBI.CN $0.11 0.08 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 -$0.04 -0.02 USD
Lexston Mining Corporation  LEXT.CN $0.14 0.1 USD
0
$1.03M 764.89K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 764.89K USD 0 -$0.29 -0.2 USD
Waverley Pharma Inc.  WAVE.V $0.02 0.01 USD
0
$810K 601.07K USD $7K 5.19K USD $0.02 0.01 USD $0.02 0.01 USD $810K 601.07K USD 0 -$0.02 -0.01 USD
Fennec Pharmaceuticals Inc.  FRX.TO $10.45 7.75 USD
-5.94
$288.62M 214.17M USD $1.52K 1.13K USD $10.45 7.75 USD $10.82 8.03 USD $288.62M 214.17M USD 0 -$0.72 -0.5 USD
Bright Minds Biosciences Inc.  DRUG.CN $38.83 28.81 USD
0
$275.04M 204.1M USD $0 0 USD $0 0 USD $0 0 USD $275.04M 204.1M USD 0 -$0.2 -0.1 USD
Mindset Pharma Inc.  MSET.CN $0.7399 0.55 USD
0
$74.96M 55.63M USD $0 0 USD $0 0 USD $0 0 USD $74.96M 55.63M USD 0 $0 0 USD
Helix BioPharma Corp.  HBP.TO $0.91 0.68 USD
0
$67.48M 50.08M USD $1.6K 1.19K USD $0.91 0.68 USD $0.92 0.68 USD $67.48M 50.08M USD 0 -$1.03 -0.7 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
IntelGenx Technologies Corp.  IGX.TO $0.2399 0.18 USD
0
$41.92M 31.11M USD $0 0 USD $0 0 USD $0 0 USD $41.92M 31.11M USD 0 $0 0 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Biomind Labs Inc.  BMND.NE $0.3499 0.26 USD
0
$27.14M 20.14M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $27.14M 20.14M USD 0 -$0.02 -0.01 USD
COSCIENS Biopharma Inc.  AEZS.TO $8.29 6.15 USD
0
$25.38M 18.83M USD $0 0 USD $0 0 USD $0 0 USD $25.38M 18.83M USD 0 $0 0 USD
Devonian Health Group Inc.  GSD.V $0.13 0.1 USD
-31.58
$19.27M 14.3M USD $130.06K 96.51K USD $0.1 0.07 USD $0.13 0.1 USD $19.27M 14.3M USD 0 $0 0 USD
Antibe Therapeutics Inc.  ATE.TO $0.2999 0.22 USD
0
$15.64M 11.6M USD $0 0 USD $0 0 USD $0 0 USD $15.64M 11.6M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
IMV Inc.  IMV.TO $1.12 0.83 USD
0
$13.12M 9.73M USD $0 0 USD $0 0 USD $0 0 USD $13.12M 9.73M USD 0 $0 0 USD
Tetra Bio-Pharma Inc.  TBP.TO $0.02999 0.02 USD
0
$10.58M 7.85M USD $0 0 USD $0 0 USD $0 0 USD $10.58M 7.85M USD 0 $0 0 USD
Core One Labs Inc.  COOL.CN $0.1499 0.11 USD
0
$6.83M 5.07M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $6.83M 5.07M USD 0 -$0.11 -0.08 USD
ASEP Medical Holdings Inc.  ASEP.CN $0.5 0.37 USD
0
$5.56M 4.13M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $5.56M 4.13M USD 0 -$0.6 -0.4 USD
Clearmind Medicine Inc.  CMND.CN $1.6 1.19 USD
0
$5.07M 3.76M USD $0 0 USD $0 0 USD $0 0 USD $5.07M 3.76M USD 0 $0 0 USD
Tryp Therapeutics Inc.  TRYP.CN $0.05 0.04 USD
0
$4.82M 3.58M USD $0 0 USD $0 0 USD $0 0 USD $4.82M 3.58M USD 0 $0 0 USD
XORTX Therapeutics Inc.  XRTX.V $1.22 0.91 USD
-0.81
$4.62M 3.43M USD $500 371.03 USD $1.22 0.91 USD $1.24 0.92 USD $4.62M 3.43M USD 0 -$0.14 -0.1 USD
Aptose Biosciences Inc.  APS.TO $1.79 1.33 USD
-24.79
$4.57M 3.39M USD $56.41K 41.86K USD $1.73 1.28 USD $2.36 1.75 USD $4.57M 3.39M USD 0 -$23.07 -17.1 USD
Awakn Life Sciences Corp.  AWKN.NE $0.1199 0.09 USD
0
$4.45M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $4.45M 3.31M USD 0 $0 0 USD
MYND Life Sciences Inc.  MYND.CN $0.07 0.05 USD
0
$3.35M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.35M 2.48M USD 0 -$0.02 -0.01 USD
Intellipharmaceutics International Inc.  IPCI.TO $0.08 0.06 USD
0
$2.65M 1.96M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 1.96M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.25 0.19 USD
+2.04
$684.9K 508.23K USD $1K 742.06 USD $0.25 0.19 USD $0.25 0.19 USD $684.9K 508.23K USD 0 -$0.06 -0.04 USD
Biocure Technology Inc.  CURE.CN $0.005 0.0037 USD
0
$470K 348.77K USD $0 0 USD $0 0 USD $0 0 USD $470K 348.77K USD 0 $0 0 USD
HAVN Life Sciences Inc.  HAVN.CN $0.02999 0.02 USD
0
$442.16K 328.11K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $442.16K 328.11K USD 0 -$3.11 -2.3 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
NanoSphere Health Sciences Inc.  NSHS.CN $0.04 0.03 USD
0
$359.63K 266.87K USD $0 0 USD $0 0 USD $0 0 USD $359.63K 266.87K USD 1.16 $0.03 0.02 USD
WPD Pharmaceuticals Inc.  WBIO.CN $0.07 0.05 USD
0
$324.76K 240.99K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $324.76K 240.99K USD 0.41 $0.17 0.13 USD
  NOVA.CN $0.005
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください