国：フランス 取引所：Paris セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ABIVAX Société Anonyme ABVX.PA | €104.20 113.9 USD |
-3.7
|
€8.12B 8.88B USD | €145.35K 158.88K USD | €99.10 108.33 USD | €109.80 120.03 USD | €8.12B 8.88B USD | 0 | -€3.09 -3.3 USD | ||
| Nanobiotix S.A. NANO.PA | €19.34 21.14 USD |
-0.62
|
€932.48M 1.02B USD | €134.15K 146.64K USD | €18.76 20.51 USD | €19.52 21.34 USD | €932.48M 1.02B USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €26.78 29.27 USD |
-2.83
|
€887.11M 969.74M USD | €105.69K 115.54K USD | €26.76 29.25 USD | €27.76 30.35 USD | €887.11M 969.74M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.72 4.07 USD |
-1.06
|
€710.59M 776.77M USD | €271.03K 296.27K USD | €3.67 4.01 USD | €3.83 4.19 USD | €710.59M 776.77M USD | 0 | -€3.76 -4.1 USD | ||
| Valneva SE VLA.PA | €3.70 4.05 USD |
-0.75
|
€639.56M 699.12M USD | €415.74K 454.46K USD | €3.68 4.02 USD | €3.77 4.12 USD | €639.56M 699.12M USD | 0 | -€0.65 -0.7 USD | ||
| DBV Technologies S.A. DBV.PA | €3.13 3.42 USD |
-2.95
|
€627.09M 685.49M USD | €3.30M 3.61M USD | €3.10 3.39 USD | €3.67 4.01 USD | €627.09M 685.49M USD | 0 | -€0.89 -0.9 USD | ||
| Cellectis S.A. ALCLS.PA | €4.11 4.49 USD |
-0.12
|
€411.84M 450.19M USD | €401.70K 439.11K USD | €3.88 4.24 USD | €4.18 4.57 USD | €411.84M 450.19M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €5.00 5.47 USD |
-1.96
|
€250.12M 273.42M USD | €273.51K 298.98K USD | €4.91 5.37 USD | €5.11 5.58 USD | €250.12M 273.42M USD | 0 | -€0.78 -0.8 USD | ||
| Innate Pharma S.A. IPH.PA | €1.62 1.77 USD |
-0.74
|
€149.33M 163.24M USD | €121.52K 132.83K USD | €1.61 1.76 USD | €1.65 1.8 USD | €149.33M 163.24M USD | 0 | -€0.55 -0.6 USD | ||
| Adocia SA ADOC.PA | €6.80 7.43 USD |
-2.86
|
€132.91M 145.29M USD | €178.84K 195.5K USD | €6.80 7.43 USD | €7.10 7.76 USD | €132.91M 145.29M USD | 0 | -€0.94 -1.02 USD | ||
| Transgene SA TNG.PA | €0.94 1.03 USD |
-1.26
|
€124.52M 136.12M USD | €94.30K 103.08K USD | €0.94 1.02 USD | €0.97 1.06 USD | €124.52M 136.12M USD | 0 | -€0.28 -0.3 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.53 3.86 USD |
+0.71
|
€122.55M 133.96M USD | €101.75K 111.23K USD | €3.49 3.81 USD | €3.58 3.91 USD | €122.55M 133.96M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.86 5.31 USD |
-2.21
|
€109.10M 119.26M USD | €70.67K 77.25K USD | €4.86 5.31 USD | €5.04 5.51 USD | €109.10M 119.26M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.32 0.35 USD |
-4.15
|
€97.07M 106.11M USD | €722.33K 789.6K USD | €0.32 0.35 USD | €0.35 0.38 USD | €97.07M 106.11M USD | 0 | -€0.09 -0.09 USD | ||
| MaaT Pharma SA MAAT.PA | €4.16 4.55 USD |
-1.89
|
€78.01M 85.27M USD | €22.54K 24.63K USD | €4.16 4.55 USD | €4.32 4.72 USD | €78.01M 85.27M USD | 0 | -€2.15 -2.3 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.27 2.48 USD |
-0.87
|
€31.25M 34.16M USD | €73.49K 80.33K USD | €2.21 2.42 USD | €2.35 2.57 USD | €31.25M 34.16M USD | 0 | -€0.34 -0.3 USD | ||
| genOway Société anonyme ALGEN.PA | €2.38 2.6 USD |
-3.25
|
€21.71M 23.73M USD | €13.67K 14.94K USD | €2.37 2.59 USD | €2.45 2.68 USD | €21.71M 23.73M USD | 13.22 | €0.18 0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-2.65
|
€16.72M 18.28M USD | €588.76K 643.59K USD | €0.09 0.09 USD | €0.09 0.1 USD | €16.72M 18.28M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.68 0.75 USD |
-1.59
|
€16.16M 17.66M USD | €153.43K 167.71K USD | €0.68 0.74 USD | €0.71 0.78 USD | €16.16M 17.66M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.09 1.19 USD |
-1.81
|
€14.78M 16.15M USD | €15.23K 16.65K USD | €1.09 1.19 USD | €1.14 1.25 USD | €14.78M 16.15M USD | 0 | -€0.60 -0.6 USD | ||
| Poxel S.A. POXEL.PA | €0.25 0.27 USD |
-4.78
|
€13.37M 14.61M USD | €252.41K 275.91K USD | €0.24 0.26 USD | €0.27 0.29 USD | €13.37M 14.61M USD | 0 | -€0.26 -0.2 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.04 1.14 USD |
-4.94
|
€13.18M 14.41M USD | €26.38K 28.84K USD | €1.04 1.14 USD | €1.09 1.19 USD | €13.18M 14.41M USD | 0 | -€0.28 -0.3 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
+1
|
€3.20M 3.5M USD | €73.58K 80.44K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.20M 3.5M USD | 0.33 | €0.24 0.26 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
-0.53
|
€1.12M 1.22M USD | €192.54K 210.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.12M 1.22M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.14 0.15 USD |
+1.07
|
€936.83K 1.02M USD | €1.01K 1.1K USD | €0.14 0.15 USD | €0.14 0.15 USD | €936.83K 1.02M USD | 0 | -€0.04 -0.04 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.62 9.42 USD |
+2.13
|
€9.62M 10.52M USD | €1.26K 1.37K USD | €8.10 8.85 USD | €8.74 9.55 USD | €9.62M 10.52M USD | 10.38 | €0.83 0.91 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}