Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$109.39B
総出来高
BTC 61.30%   •   ETH 7.07%
占有率

国：米国 産業：バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1012)
全取引所
全てのセクター
バイオテクノロジー (1012)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.55 —
+2.09
$285.1B — $300 — $63.55 — $63.55 — $285.1B — 18.20 $3.49 —
Novo Nordisk A/S  NVO $62.36 —
+1.73
$280.68B — $2.28M — $61.84 — $62.49 — $280.68B — 17.86 $3.49 —
Vertex Pharmaceuticals Incorporated  VRTX $491.8 —
-0.13
$126.43B — $135.62K — $486.65 — $494.1 — $126.43B — 0 -$2.07 —
CSL Limited  CSLLY $77.54 —
+1.49
$75.09B — $1.55K — $77.32 — $77.54 — $75.09B — 28.50 $2.72 —
Regeneron Pharmaceuticals  REGN $599.55 —
+1.99
$65.55B — $176.56K — $586.81 — $600.91 — $65.55B — 15.64 $38.33 —
argenx SE  ARGX $603.25 —
+1.45
$37.29B — $74.43K — $595.92 — $604.14 — $37.29B — 47.20 $12.78 —
Alnylam Pharmaceuticals  ALNY $242.82 —
+0.35
$31.43B — $83.24K — $238.62 — $243.69 — $31.43B — 0 -$2.18 —
UCB SA  UCBJY $82.45 —
-1.14
$31.34B — $2.69K — $82.45 — $82.45 — $31.34B — 26.09 $3.16 —
BioNTech SE  BNTX $116.27 —
+1.25
$27.95B — $533.7K — $113.77 — $118.3 — $27.95B — 0 -$3.19 —
Summit Therapeutics  SMMT $34.14 —
+2.74
$25.18B — $2.05M — $32.48 — $34.38 — $25.18B — 0 -$0.31 —
Royalty Pharma  RPRX $31.95 —
+0.82
$18.35B — $422.58K — $31.58 — $32.03 — $18.35B — 16.72 $1.91 —
United Therapeutics  UTHR $296.64 —
+1.08
$13.32B — $20.36K — $292.35 — $296.64 — $13.32B — 12.03 $24.65 —
Genmab A/S  GMAB $20.27 —
+0.67
$12.68B — $54.53K — $20.25 — $20.35 — $12.68B — 10.83 $1.87 —
Insmed Incorporated  INSM $67.17 —
-5.13
$12.21B — $391.31K — $66.54 — $69.62 — $12.21B — 0 -$5.57 —
BioMarin Pharmaceutical  BMRN $62.05 —
+0.18
$11.9B — $38.97K — $61.45 — $62.05 — $11.9B — 28.07 $2.21 —
WuXi Biologics (Cayman)  WXXWY $5.81 —
+0.17
$11.85B — $9.15K — $5.73 — $6.13 — $11.85B — 27.66 $0.21 —
Incyte  INCY $58.19 —
+0.32
$11.26B — $149.7K — $57.29 — $58.37 — $11.26B — 387.89 $0.15 —
Innovent Biologics  IVBXF $5.98 —
0
$10.8B — $100 — $5.49 — $5.49 — $10.8B — 0 -$0.01 —
Moderna  MRNA $26.76 —
+0.83
$10.35B — $1.06M — $26.33 — $26.78 — $10.35B — 0 -$9.28 —
Exelixis  EXEL $36.84 —
+0.16
$10.15B — $78.57K — $36.6 — $37.18 — $10.15B — 20.93 $1.76 —
Ascendis Pharma A/S  ASND $157.36 —
-0.5
$9.46B — $40.82K — $155.54 — $159.47 — $9.46B — 0 -$7.51 —
Verona Pharma  VRNA $63.31 —
+2.1
$8.43B — $1.16M — $62.68 — $65.5 — $8.43B — 0 -$2.16 —
Bio-Techne  TECH $50.47 —
+0.62
$7.98B — $239.11K — $49.7 — $52 — $7.98B — 51.50 $0.98 —
Roivant Sciences  ROIV $10.98 —
+2.19
$7.83B — $689.9K — $10.77 — $10.99 — $7.83B — 0 -$1 —
Corcept Therapeutics Incorporated  CORT $71.63 —
+3.41
$7.56B — $287.28K — $69.16 — $72.6 — $7.56B — 58.23 $1.23 —
Halozyme Therapeutics  HALO $58.45 —
+0.07
$7.22B — $203.98K — $57.65 — $58.56 — $7.22B — 17.04 $3.43 —
Revolution Medicines  RVMD $37.61 —
+0.45
$6.99B — $153.47K — $36.92 — $37.83 — $6.99B — 0 -$3.58 —
Madrigal Pharmaceuticals  MDGL $308.26 —
-0.17
$6.81B — $48.13K — $298 — $310.46 — $6.81B — 0 -$21.89 —
BridgeBio Pharma  BBIO $35.6 —
+1.05
$6.77B — $271.58K — $34.71 — $35.67 — $6.77B — 0 -$2.88 —
Jazz Pharmaceuticals  JAZZ $107.01 —
+2.71
$6.5B — $105.88K — $103.65 — $107.25 — $6.5B — 12.37 $8.65 —
TG Therapeutics  TGTX $40.61 —
+2.84
$6.38B — $431.69K — $39.41 — $40.93 — $6.38B — 270.74 $0.15 —
Legend Biotech  LEGN $34.25 —
-0.15
$6.29B — $349.3K — $33.78 — $34.83 — $6.29B — 0 -$0.96 —
Sarepta Therapeutics  SRPT $60.27 —
+1.3
$5.85B — $41.91K — $58.76 — $60.33 — $5.85B — 25.75 $2.34 —
Blueprint Medicines  BPMC $86.52 —
+0.83
$5.53B — $45.32K — $84.9 — $86.84 — $5.53B — 0 -$1.07 —
ADMA Biologics  ADMA $22.13 —
+1.84
$5.28B — $605.86K — $21.8 — $22.26 — $5.28B — 27.32 $0.81 —
Nuvalent  NUVL $72.58 —
-0.18
$5.2B — $22.87K — $72.33 — $73.45 — $5.2B — 0 -$3.93 —
Axsome Therapeutics  AXSM $105.06 —
+0.8
$5.12B — $105.96K — $103.15 — $105.21 — $5.12B — 0 -$5.99 —
Krystal Biotech  KRYS $165.86 —
+0.04
$4.79B — $35.89K — $164.22 — $167.71 — $4.79B — 55.28 $3 —
Ionis Pharmaceuticals  IONS $29.67 —
+1.94
$4.72B — $188.81K — $28.79 — $29.78 — $4.72B — 0 -$3.04 —
Cytokinetics, Incorporated  CYTK $39.47 —
+3.85
$4.7B — $206.99K — $38.12 — $39.73 — $4.7B — 0 -$5.26 —
Vaxcyte  PCVX $33.26 —
+0.3
$4.28B — $149.44K — $32.49 — $33.59 — $4.28B — 0 -$3.8 —
PTC Therapeutics  PTCT $50.03 —
+0.16
$3.95B — $36.26K — $49.47 — $50.39 — $3.95B — 0 -$4.73 —
Rhythm Pharmaceuticals  RYTM $61.79 —
+3.26
$3.91B — $104.49K — $59.8 — $61.92 — $3.91B — 0 -$4.34 —
Zai Lab  ZLAB $33.48 —
-0.42
$3.67B — $366.99K — $32.76 — $33.68 — $3.67B — 0 -$2.6 —
Avidity Biosciences  RNA $30.51 —
-0.55
$3.67B — $130.08K — $30.31 — $30.87 — $3.67B — 0 -$2.89 —
Soleno Therapeutics  SLNO $71.73 —
-0.75
$3.58B — $227.35K — $71.53 — $73.24 — $3.58B — 0 -$4.38 —
Arcellx  ACLX $64.36 —
+1.15
$3.54B — $95.26K — $62.11 — $64.62 — $3.54B — 0 -$2 —
Ultragenyx Pharmaceutical  RARE $37.55 —
+0.64
$3.53B — $79.21K — $37.01 — $37.85 — $3.53B — 0 -$6.29 —
CRISPR Therapeutics AG  CRSP $38.5 —
-0.1
$3.32B — $51.22K — $38.35 — $38.88 — $3.32B — 0 -$4.34 —
Akero Therapeutics  AKRO $40.92 —
+3.31
$3.26B — $173K — $39.18 — $41.05 — $3.26B — 0 -$3.75 —
Scholar Rock Holding  SRRK $32.93 —
+1.26
$3.12B — $84.83K — $32.22 — $33.07 — $3.12B — 0 -$2.47 —
SpringWorks Therapeutics  SWTX $41.38 —
+0.4
$3.1B — $155.54K — $40.47 — $41.44 — $3.1B — 0 -$3.48 —
Crinetics Pharmaceuticals  CRNX $32.16 —
-0.65
$2.99B — $46.79K — $31.76 — $32.51 — $2.99B — 0 -$3.69 —
Merus  MRUS $42.61 —
+1.86
$2.94B — $113.66K — $41.56 — $43.13 — $2.94B — 0 -$3.35 —
Xenon Pharmaceuticals  XENE $37.7 —
+0.29
$2.89B — $76.19K — $37.23 — $37.91 — $2.89B — 0 -$3.01 —
Catalyst Pharmaceuticals  CPRX $23.32 —
+0.87
$2.84B — $68.71K — $23.04 — $23.39 — $2.84B — 17.80 $1.31 —
Viking Therapeutics  VKTX $25.21 —
-2.27
$2.83B — $1.19M — $24.87 — $26.76 — $2.83B — 0 -$1.01 —
Protagonist Therapeutics  PTGX $45.6 —
-1.21
$2.8B — $80.94K — $45.37 — $46.01 — $2.8B — 10.78 $4.23 —
Immunovant  IMVT $14.86 —
+2.8
$2.52B — $107.75K — $14.44 — $14.87 — $2.52B — 0 -$2.62 —
Veracyte  VCYT $32 —
+1.7
$2.49B — $42.07K — $31.5 — $32.13 — $2.49B — 103.22 $0.31 —
ACADIA Pharmaceuticals  ACAD $14.69 —
+0.48
$2.45B — $129.04K — $14.44 — $14.72 — $2.45B — 10.80 $1.36 —
ImmunityBio  IBRX $2.69 —
0
$2.37B — $5.64M — $2.68 — $2.87 — $2.37B — 0 -$0.62 —
Biohaven  BHVN $22.11 —
+3.2
$2.26B — $241.99K — $21.76 — $22.49 — $2.26B — 0 -$9.28 —
Apellis Pharmaceuticals  APLS $17.87 —
+2.17
$2.25B — $114.64K — $17.37 — $17.95 — $2.25B — 0 -$1.6 —
Recursion Pharmaceuticals  RXRX $5.58 —
-0.89
$2.24B — $22.3M — $5.57 — $6.11 — $2.24B — 0 -$1.69 —
Denali Therapeutics  DNLI $15.26 —
+2.62
$2.22B — $292.91K — $14.71 — $15.35 — $2.22B — 0 -$2.57 —
Amicus Therapeutics  FOLD $7.15 —
+0.63
$2.2B — $470.17K — $7.01 — $7.17 — $2.2B — 0 -$0.18 —
Kymera Therapeutics  KYMR $32.78 —
+6.76
$2.13B — $300.84K — $30.75 — $33.27 — $2.13B — 0 -$2.98 —
Tarsus Pharmaceuticals  TARS $50.39 —
+0.77
$2.1B — $81.84K — $48.72 — $50.48 — $2.1B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $105.52 —
-0.23
$2.03B — $5.46K — $104.97 — $105.99 — $2.03B — 0 -$0.22 —
Beam Therapeutics  BEAM $20.07 —
+1.01
$2.02B — $244.24K — $19.45 — $20.1 — $2.02B — 0 -$4.58 —
Vericel  VCEL $39.92 —
-0.32
$2B — $45K — $39.64 — $40.32 — $2B — 199.59 $0.2 —
Mirum Pharmaceuticals  MIRM $39.88 —
+0.66
$1.97B — $2.9K — $39.51 — $39.88 — $1.97B — 0 -$1.85 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Janux Therapeutics  JANX $31.43 —
-0.6
$1.86B — $47.78K — $31.14 — $31.94 — $1.86B — 0 -$1.28 —
Arrowhead Pharmaceuticals  ARWR $13.25 —
+1.85
$1.82B — $135.88K — $12.81 — $13.3 — $1.82B — 0 -$5.15 —
Bavarian Nordic A/S  BVNRY $7.72 —
0
$1.81B — $576 — $7.59 — $7.6 — $1.81B — 11.86 $0.65 —
Arcutis Biotherapeutics  ARQT $14.7 —
+1.73
$1.74B — $97.51K — $14.27 — $14.93 — $1.74B — 0 -$1.16 —
Galapagos  GLPG $26.31 —
+3.18
$1.73B — $144.76K — $25.38 — $26.44 — $1.73B — 0 -$0.02 —
Centessa Pharmaceuticals  CNTA $13 —
-0.23
$1.73B — $10.41K — $12.89 — $13 — $1.73B — 0 -$2.06 —
BioCryst Pharmaceuticals  BCRX $8.11 —
+1.94
$1.7B — $337.58K — $7.91 — $8.14 — $1.7B — 0 -$0.43 —
Harmony Biosciences  HRMY $29.17 —
+0.93
$1.67B — $38.44K — $28.87 — $29.43 — $1.67B — 11.62 $2.51 —
IDEAYA Biosciences  IDYA $18.9 —
+0.42
$1.65B — $94.11K — $18.57 — $19.04 — $1.65B — 0 -$3.36 —
Agios Pharmaceuticals  AGIO $28.72 —
+1.23
$1.65B — $31K — $28.04 — $28.82 — $1.65B — 2.46 $11.64 —
Edgewise Therapeutics  EWTX $15.01 —
+1.21
$1.58B — $128.36K — $14.62 — $15.08 — $1.58B — 0 -$1.45 —
Oxford Nanopore  ONTTF $1.63 —
0
$1.56B — $400 — $1.57 — $1.57 — $1.56B — 0 -$0.22 —
Travere Therapeutics  TVTX $17.46 —
+4.55
$1.55B — $244.48K — $16.76 — $17.59 — $1.55B — 0 -$4.07 —
Kiniksa Pharmaceuticals  KNSA $20.74 —
-0.67
$1.51B — $40.4K — $20.38 — $21.24 — $1.51B — 0 -$0.6 —
Mesoblast Limited  MESO $11.84 —
+6.67
$1.5B — $44.92K — $11.36 — $11.89 — $1.5B — 0 -$0.94 —
Immunocore  IMCR $29.57 —
-0.79
$1.46B — $83.33K — $29.01 — $29.85 — $1.46B — 0 -$1.02 —
MannKind  MNKD $4.68 —
+1.41
$1.42B — $137.86K — $4.58 — $4.69 — $1.42B — 46.75 $0.1 —
Vera Therapeutics  VERA $22.21 —
-0.57
$1.42B — $9.7K — $22.13 — $22.52 — $1.42B — 0 -$2.75 —
Celldex Therapeutics  CLDX $19.51 —
+0.41
$1.3B — $38.55K — $19.24 — $19.56 — $1.3B — 0 -$2.45 —
Ocular Therapeutix  OCUL $7.89 —
+0.51
$1.25B — $142K — $7.76 — $7.97 — $1.25B — 0 -$1.22 —
Dyne Therapeutics  DYN $10.78 —
0
$1.22B — $33.14K — $10.74 — $11.11 — $1.22B — 0 -$3.37 —
Ardelyx  ARDX $4.93 —
+1.65
$1.18B — $381.95K — $4.8 — $4.95 — $1.18B — 0 -$0.17 —
Liquidia  LQDA $13.67 —
+0.87
$1.17B — $19.86K — $13.49 — $13.73 — $1.17B — 0 -$1.66 —
Innoviva  INVA $18.44 —
+0.38
$1.16B — $56.09K — $18.34 — $18.57 — $1.16B — 51.22 $0.36 —
Syndax Pharmaceuticals  SNDX $13.34 —
+2.62
$1.15B — $123.19K — $12.91 — $13.39 — $1.15B — 0 -$3.72 —
Novavax  NVAX $7.14 —
-4.49
$1.15B — $1.84M — $7.02 — $7.49 — $1.15B — 0 -$1.23 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください