$2.28T
時価総額合計
$77.93B
総出来高
BTC 56.08%     ETH 9.46%
占有率

国:米国 セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $520.88
-1.65
$132.20B $1.62M $512.77 $531.86 $132.20B 30.93 $16.84
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $674.11
+3.74
$70.67B $559.41K $659.02 $675.60 $70.67B 16.46 $40.94
us argenx SE ARGX US $918.17
+0.15
$57.38B $304.33K $915.78 $934.73 $57.38B 40.78 $22.51
us UCB SA UCBJY US $144.70
-1.11
$55.13B $1.12K $144.59 $145.20 $55.13B 31.66 $4.57
us Alnylam Pharmaceuticals ALNY US $321.36
+2.66
$42.91B $553.57K $315.42 $321.96 $42.91B 80.74 $3.98
CSL Limited CSL Limited CSLLY US $21.80
+0.28
$41.76B $35.26K $21.58 $21.88 $41.76B 14.15 $1.54
us Revolution Medicines RVMD US $190.33
+0.18
$40.46B $1.31M $186.56 $192.92 $40.46B 0 -$7.10
us Royalty Pharma RPRX US $57.69
+1.35
$33.22B $1.33M $57.34 $58.15 $33.22B 30.36 $1.90
Moderna Moderna MRNA US $79.10
-3.3
$31.39B $5.04M $77.41 $82.90 $31.39B 0 -$8.14
us Roivant Sciences ROIV US $36.26
+2.46
$26.08B $4.55M $35.07 $36.40 $26.08B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $112.61
+0.96
$24.41B $1.08M $111.64 $114.69 $24.41B 0 -$5.76
BioNTech SE BioNTech SE BNTX US $94.10
+0.18
$23.80B $548.74K $93.35 $95.06 $23.80B 0 -$5.78
us Incyte INCY US $117.71
+1.81
$23.52B $813.84K $116.15 $118.06 $23.52B 16.62 $7.08
us Innovent Biologics IVBXF US $11.68
+5.57
$20.25B $450.00 $9.50 $9.79 $20.25B 166.79 $0.07
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXXWY US $9.39
-2.39
$19.28B $11.37K $9.36 $9.57 $19.28B 27.61 $0.34
us Genmab A/S GMAB US $29.07
+3.78
$17.85B $1.13M $28.83 $29.41 $17.85B 22.19 $1.31
us Ascendis Pharma A/S ASND US $267.74
-0.07
$17.56B $394.02K $267.04 $273.80 $17.56B 31.02 $8.63
us Jazz Pharmaceuticals JAZZ US $248.59
+1.81
$15.60B $515.98K $238.92 $249.19 $15.60B 2071.58 $0.12
us BridgeBio Pharma BBIO US $78.00
+0.33
$15.28B $1.58M $76.32 $78.89 $15.28B 0 -$3.74
Exelixis Exelixis EXEL US $57.13
+2.88
$14.36B $1.76M $55.80 $57.57 $14.36B 18.91 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $86.04
+3.44
$14.22B $1.93M $82.95 $86.67 $14.22B 0 -$2.01
Axsome Therapeutics Axsome Therapeutics AXSM US $249.38
+2.79
$12.83B $735.36K $239.91 $252.60 $12.83B 0 -$3.71
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $544.47
+2.83
$12.55B $186.89K $529.80 $554.00 $12.55B 0 -$13.49
Summit Therapeutics Summit Therapeutics SMMT US $15.83
-0.63
$12.29B $1.87M $15.46 $16.05 $12.29B 0 -$1.59
us Arrowhead Pharmaceuticals ARWR US $86.12
-0.5
$12.13B $1.17M $83.80 $87.57 $12.13B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $85.95
+0.44
$11.67B $1.56M $85.76 $87.93 $11.67B 0 -$6.85
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $60.30
+2.57
$11.66B $980.43K $58.63 $60.45 $11.66B 43.38 $1.39
Bio-Techne Bio-Techne TECH US $70.61
-0.43
$11.00B $4.02M $70.54 $70.98 $11.00B 100.87 $0.70
Krystal Biotech Krystal Biotech KRYS US $370.95
-0.99
$10.94B $191.87K $366.52 $377.13 $10.94B 49.72 $7.46
us Corcept Therapeutics Incorporated CORT US $93.47
+2.02
$10.03B $614.98K $92.21 $94.77 $10.03B 267.04 $0.35
us Apogee Therapeutics APGE US $133.35
-0.11
$10.03B $687.67K $133.28 $133.75 $10.03B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $118.89
+3.6
$9.78B $570.41K $115.02 $120.90 $9.78B 0 -$3.58
us Nuvalent NUVL US $123.77
+0.04
$9.78B $625.04K $123.71 $123.82 $9.78B 0 -$6.06
Halozyme Therapeutics Halozyme Therapeutics HALO US $81.14
+0.45
$9.62B $1.25M $80.61 $82.26 $9.62B 28.47 $2.85
Protagonist Therapeutics Protagonist Therapeutics PTGX US $140.63
+6.95
$9.04B $986.12K $130.69 $140.97 $9.04B 0 -$1.81
us Praxis Precision Medicines PRAX US $319.21
+1.82
$8.90B $311.46K $307.00 $327.61 $8.90B 0 -$13.40
ImmunityBio ImmunityBio IBRX US $8.47
-4.88
$8.88B $8.44M $8.34 $9.01 $8.88B 0 -$0.85
Vaxcyte Vaxcyte PCVX US $61.10
+7.27
$8.82B $946.48K $57.53 $61.11 $8.82B 0 -$6.89
TG Therapeutics TG Therapeutics TGTX US $57.24
+3.19
$8.76B $1.38M $54.53 $58.50 $8.76B 20.01 $2.86
us Immunovant IMVT US $40.13
+3.98
$8.24B $1.74M $38.49 $40.77 $8.24B 0 -$2.77
us Rhythm Pharmaceuticals RYTM US $114.28
+2.33
$7.84B $765.25K $110.83 $115.06 $7.84B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $126.72
+3.95
$7.73B $553.48K $118.11 $128.19 $7.73B 0 -$13.58
us PTC Therapeutics PTCT US $89.48
+4.73
$7.44B $1.00M $84.76 $89.74 $7.44B 0 -$2.54
us Cogent Biosciences COGT US $39.72
+0.72
$6.79B $2.77M $39.45 $40.31 $6.79B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $56.57
+2.19
$6.78B $756.03K $55.13 $57.80 $6.78B 0 -$3.45
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Ligand Pharmaceuticals Incorporated LGND US $317.43
-0.93
$6.36B $226.44K $312.74 $323.26 $6.36B 41.33 $7.68
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Xenon Pharmaceuticals XENE US $63.25
+4.48
$6.11B $1.07M $60.27 $63.96 $6.11B 0 -$4.70
CG Oncology CG Oncology CGON US $69.27
+0.01
$6.11B $751.21K $67.93 $70.39 $6.11B 0 -$2.34
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $60.34
-2.5
$5.94B $1.31M $58.59 $62.80 $5.94B 0 -$6.17
us Erasca ERAS US $18.52
-1.75
$5.76B $4.13M $17.91 $19.09 $5.76B 0 -$0.93
us Celcuity CELC US $114.10
+5.08
$5.56B $1.09M $108.93 $117.21 $5.56B 0 -$3.90
Travere Therapeutics Travere Therapeutics TVTX US $58.47
+1.72
$5.44B $810.40K $56.45 $58.79 $5.44B 0 -$0.50
Legend Biotech Legend Biotech LEGN US $27.59
-1.6
$5.34B $783.98K $27.38 $28.50 $5.34B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Tango Therapeutics TNGX US $30.38
+1.47
$4.95B $2.01M $29.19 $30.81 $4.95B 0 -$0.83
Viking Therapeutics Viking Therapeutics VKTX US $41.66
+7.62
$4.84B $3.15M $38.68 $41.77 $4.84B 0 -$4.15
us Edgewise Therapeutics EWTX US $42.87
+6.9
$4.61B $860.66K $40.20 $43.24 $4.61B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.16
+1.53
$4.48B $966.10K $25.64 $26.22 $4.48B 11.83 $2.21
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $42.03
-0.47
$4.43B $74.53M $83.50 $83.63 $4.43B 0 -$5.14
us Relay Therapeutics RLAY US $19.55
+3.44
$4.26B $4.20M $18.53 $20.19 $4.26B 0 -$1.56
Denali Therapeutics Denali Therapeutics DNLI US $26.24
+1.94
$4.16B $999.42K $25.36 $26.76 $4.16B 0 -$2.88
us Dyne Therapeutics DYN US $23.41
+2.5
$3.87B $2.25M $22.48 $24.27 $3.87B 0 -$3.15
us IDEAYA Biosciences IDYA US $40.13
+1.93
$3.86B $1.08M $38.63 $40.42 $3.86B 0 -$1.57
us Beam Therapeutics BEAM US $37.47
+6.09
$3.85B $3.23M $34.40 $38.26 $3.85B 0 -$0.49
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.46
-0.11
$3.85B $475.75K $31.45 $31.50 $3.85B 18.18 $1.73
us Arcus Biosciences RCUS US $30.20
+0.73
$3.80B $479.97K $29.73 $30.63 $3.80B 0 -$3.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $35.99
+6.8
$3.54B $3.57M $33.57 $36.57 $3.54B 0 -$6.10
us Arcutis Biotherapeutics ARQT US $27.67
+6.14
$3.46B $1.92M $26.10 $27.72 $3.46B 0 -$0.02
us Celldex Therapeutics CLDX US $40.08
+5.61
$3.15B $1.06M $37.30 $40.30 $3.15B 0 -$4.27
us Vera Therapeutics VERA US $43.15
+7.52
$3.10B $4.18M $40.00 $44.60 $3.10B 0 -$5.54
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $69.87
+4.21
$3.01B $768.73K $67.80 $72.50 $3.01B 0 -$1.11
uniQure uniQure QURE US $40.97
-0.94
$2.82B $1.48M $39.50 $42.00 $2.82B 0 -$3.49
us Immunome IMNM US $24.61
+2.95
$2.79B $1.08M $23.14 $25.00 $2.79B 0 -$2.39
us Trevi Therapeutics TRVI US $19.52
+8.75
$2.77B $4.51M $17.91 $20.15 $2.77B 0 -$0.32
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us Agios Pharmaceuticals AGIO US $43.54
+16.45
$2.59B $2.21M $39.42 $43.69 $2.59B 0 -$7.26
SELLAS Life Sciences SELLAS Life Sciences SLS US $13.10
-6.03
$2.58B $6.89M $12.92 $13.98 $2.58B 0 -$0.23
us Nektar Therapeutics NKTR US $75.57
+3.31
$2.55B $1.18M $73.15 $77.23 $2.55B 0 -$7.93
us Nurix Therapeutics NRIX US $24.18
+0.6
$2.50B $722.37K $23.74 $24.59 $2.50B 0 -$3.17
us Pharvaris PHVS US $34.15
+2.8
$2.39B $599.42K $33.16 $34.58 $2.39B 0 -$3.10
us Intellia Therapeutics NTLA US $17.04
-4.48
$2.38B $2.34M $16.85 $18.10 $2.38B 0 -$3.52
us Vericel VCEL US $46.54
-0.04
$2.38B $294.27K $46.05 $47.56 $2.38B 108.23 $0.43
Kodiak Sciences Kodiak Sciences KOD US $37.91
+2.4
$2.37B $382.33K $35.82 $38.74 $2.37B 0 -$4.17
us Biohaven BHVN US $15.60
-2.83
$2.35B $2.27M $15.06 $16.44 $2.35B 0 -$5.57
AbCellera Biologics AbCellera Biologics ABCL US $7.62
-3.24
$2.33B $7.07M $7.46 $8.44 $2.33B 0 -$0.48
us Viridian Therapeutics VRDN US $20.40
+7.42
$2.25B $2.49M $19.17 $20.88 $2.25B 0 -$3.35
us Ocular Therapeutix OCUL US $10.13
+4.87
$2.22B $1.96M $9.64 $10.51 $2.22B 0 -$1.44
us Harmony Biosciences HRMY US $38.12
+3
$2.21B $475.89K $37.31 $38.89 $2.21B 15.37 $2.48
us Zai Lab ZLAB US $19.31
+1.21
$2.18B $445.57K $18.87 $19.44 $2.18B 0 -$1.70
Maravai LifeSciences Maravai LifeSciences MRVI US $5.89
-0.08
$2.17B $1.18M $5.75 $5.96 $2.17B 0 -$0.71
us ADMA Biologics ADMA US $9.13
-0.33
$2.12B $1.54M $9.04 $9.30 $2.12B 13.42 $0.68
us Stoke Therapeutics STOK US $33.43
+3.08
$2.08B $637.40K $32.11 $33.72 $2.08B 0 -$2.86
us Recursion Pharmaceuticals RXRX US $3.91
-1.19
$2.08B $23.41M $3.81 $4.05 $2.08B 0 -$1.16
us Nanobiotix NBTX US $40.88
-0.53
$2.08B $94.28K $37.25 $41.11 $2.08B 0 -$0.57
Sarepta Therapeutics Sarepta Therapeutics SRPT US $19.57
+2.03
$2.07B $1.64M $18.63 $19.75 $2.07B 55.91 $0.35
us Aurinia Pharmaceuticals AUPH US $16.02
+3.45
$2.06B $1.19M $15.42 $16.13 $2.06B 7.41 $2.16
us Syndax Pharmaceuticals SNDX US $23.23
+5.23
$2.06B $1.66M $22.04 $23.43 $2.06B 0 -$2.79
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency