国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (647)
- {{country.name}}
- すべての国
- 米国 (647)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (48)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (442)
- 香港 (45)
- インド (21)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (9)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (647)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$491.14 — |
+2.28
|
$125.33B — | $1.92M — | $482.20 — | $503.89 — | $125.33B — | 29.30 | $16.85 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$632.90 — |
+2.06
|
$66.46B — | $449.89K — | $623.44 — | $638.76 — | $66.46B — | 15.48 | $40.93 — | ||
UCB SA
UCBJY
US
|
$147.55 — |
+2.12
|
$56.22B — | $571.00 — | $146.27 — | $147.89 — | $56.22B — | 32.28 | $4.57 — | ||
|
argenx SE
ARGX
US
|
$886.07 — |
-0.29
|
$55.37B — | $259.86K — | $881.18 — | $907.36 — | $55.37B — | 39.41 | $22.48 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.04 — |
+0.3
|
$39.26B — | $374.85K — | $294.04 — | $302.96 — | $39.26B — | 73.69 | $3.99 — | ||
CSL Limited
CSLLY
US
|
$20.00 — |
+0.45
|
$38.31B — | $16.53K — | $19.81 — | $20.03 — | $38.31B — | 12.98 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$178.50 — |
+0.19
|
$37.95B — | $1.63M — | $174.74 — | $182.00 — | $37.95B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.59 — |
+1.65
|
$32.01B — | $2.13M — | $54.60 — | $55.59 — | $32.01B — | 29.25 | $1.90 — | ||
Moderna
MRNA
US
|
$66.26 — |
+10.89
|
$26.29B — | $10.26M — | $59.23 — | $69.28 — | $26.29B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$33.92 — |
-0.28
|
$24.40B — | $4.49M — | $33.72 — | $34.45 — | $24.40B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$105.39 — |
+0.88
|
$22.84B — | $1.72M — | $105.00 — | $108.14 — | $22.84B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$89.82 — |
-0.2
|
$22.71B — | $391.62K — | $88.83 — | $90.75 — | $22.71B — | 0 | -$5.77 — | ||
|
Incyte
INCY
US
|
$112.69 — |
+4.8
|
$22.51B — | $1.65M — | $109.50 — | $115.56 — | $22.51B — | 15.91 | $7.08 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.56 — |
+2.03
|
$17.58B — | $3.66K — | $8.56 — | $8.76 — | $17.58B — | 25.17 | $0.34 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$257.52 — |
-1.55
|
$16.89B — | $523.43K — | $256.73 — | $268.94 — | $16.89B — | 29.84 | $8.63 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.51 — |
-7.58
|
$16.50B — | $450.00 — | $9.50 — | $9.79 — | $16.50B — | 135.85 | $0.07 — | ||
|
Genmab A/S
GMAB
US
|
$25.98 — |
-0.59
|
$15.95B — | $1.30M — | $25.34 — | $26.16 — | $15.95B — | 19.83 | $1.31 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.13 — |
+1.3
|
$14.38B — | $298.27K — | $226.20 — | $231.14 — | $14.38B — | 2083.00 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$71.72 — |
+2.91
|
$14.05B — | $2.94M — | $69.41 — | $72.54 — | $14.05B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$54.52 — |
+2.43
|
$13.71B — | $892.99K — | $53.08 — | $55.15 — | $13.71B — | 18.05 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$80.14 — |
+2.3
|
$13.24B — | $1.79M — | $78.80 — | $82.63 — | $13.24B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$242.94 — |
+2.36
|
$12.50B — | $735.81K — | $239.14 — | $247.50 — | $12.50B — | 0 | -$3.73 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$523.01 — |
+1.79
|
$12.08B — | $178.12K — | $516.64 — | $532.33 — | $12.08B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.50 — |
+2.01
|
$11.36B — | $1.10M — | $57.35 — | $59.77 — | $11.36B — | 42.29 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.21 — |
+1.19
|
$11.34B — | $968.99K — | $78.23 — | $82.30 — | $11.34B — | 0 | -$2.27 — | ||
Bio-Techne
TECH
US
|
$70.90 — |
+0.28
|
$11.10B — | $6.85M — | $70.67 — | $71.23 — | $11.10B — | 101.28 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.13 — |
+0.41
|
$11.02B — | $1.90M — | $80.04 — | $84.55 — | $11.02B — | 0 | -$6.85 — | ||
Summit Therapeutics
SMMT
US
|
$13.97 — |
-1.48
|
$10.84B — | $1.60M — | $13.93 — | $14.25 — | $10.84B — | 0 | -$1.59 — | ||
Krystal Biotech
KRYS
US
|
$363.93 — |
+1.11
|
$10.73B — | $162.33K — | $359.38 — | $372.25 — | $10.73B — | 48.58 | $7.49 — | ||
|
Apogee Therapeutics
APGE
US
|
$132.66 — |
-0.02
|
$9.97B — | $2.81M — | $132.62 — | $132.79 — | $9.97B — | 0 | -$4.33 — | ||
|
Nuvalent
NUVL
US
|
$123.53 — |
<0.01
|
$9.76B — | $915.03K — | $123.52 — | $123.59 — | $9.76B — | 0 | -$6.07 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$86.58 — |
+2.16
|
$9.29B — | $354.94K — | $82.54 — | $87.44 — | $9.29B — | 247.37 | $0.35 — | ||
Halozyme Therapeutics
HALO
US
|
$75.42 — |
+3.83
|
$8.95B — | $1.08M — | $72.71 — | $76.32 — | $8.95B — | 26.46 | $2.85 — | ||
Kymera Therapeutics
KYMR
US
|
$108.45 — |
-6.88
|
$8.92B — | $1.19M — | $107.07 — | $119.03 — | $8.92B — | 0 | -$3.58 — | ||
ImmunityBio
IBRX
US
|
$8.51 — |
+9.18
|
$8.91B — | $16.95M — | $7.67 — | $8.85 — | $8.91B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$318.06 — |
-2.99
|
$8.87B — | $505.35K — | $315.12 — | $334.26 — | $8.87B — | 0 | -$13.38 — | ||
TG Therapeutics
TGTX
US
|
$54.49 — |
+1.6
|
$8.34B — | $1.33M — | $53.68 — | $55.40 — | $8.34B — | 19.05 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$54.41 — |
+1.36
|
$7.86B — | $972.23K — | $53.76 — | $56.65 — | $7.86B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$37.97 — |
-0.71
|
$7.80B — | $427.95K — | $37.51 — | $38.60 — | $7.80B — | 0 | -$2.77 — | ||
Protagonist Therapeutics
PTGX
US
|
$119.81 — |
-2.3
|
$7.71B — | $270.04K — | $118.31 — | $122.75 — | $7.71B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.41 — |
-0.79
|
$7.37B — | $363.94K — | $107.30 — | $111.09 — | $7.37B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$120.61 — |
+2.84
|
$7.35B — | $788.21K — | $113.41 — | $123.58 — | $7.35B — | 0 | -$13.59 — | ||
|
PTC Therapeutics
PTCT
US
|
$83.52 — |
-1.17
|
$6.93B — | $726.44K — | $83.25 — | $85.83 — | $6.93B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$53.77 — |
-0.05
|
$6.44B — | $1.04M — | $53.01 — | $55.09 — | $6.44B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.12 — |
-2.35
|
$6.34B — | $1.76M — | $37.00 — | $37.94 — | $6.34B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.23 — |
-3.58
|
$6.19B — | $625.86K — | $69.51 — | $74.69 — | $6.19B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$297.00 — |
+0.36
|
$5.95B — | $232.35K — | $286.00 — | $300.00 — | $5.95B — | 38.77 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$58.13 — |
+2.38
|
$5.62B — | $1.82M — | $56.80 — | $58.55 — | $5.62B — | 0 | -$4.70 — | ||
Legend Biotech
LEGN
US
|
$28.11 — |
-1.13
|
$5.44B — | $1.05M — | $28.03 — | $29.32 — | $5.44B — | 0 | -$1.38 — | ||
Travere Therapeutics
TVTX
US
|
$58.45 — |
-0.98
|
$5.44B — | $807.04K — | $57.69 — | $59.81 — | $5.44B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.90 — |
-0.15
|
$5.31B — | $971.65K — | $53.70 — | $56.15 — | $5.31B — | 0 | -$6.17 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.54 — |
+1.33
|
$4.97B — | $3.16M — | $30.35 — | $31.50 — | $4.97B — | 0 | -$0.83 — | ||
|
Celcuity
CELC
US
|
$97.03 — |
+1.15
|
$4.73B — | $664.60K — | $95.00 — | $101.24 — | $4.73B — | 0 | -$3.90 — | ||
|
Erasca
ERAS
US
|
$15.18 — |
+1.54
|
$4.72B — | $3.17M — | $14.75 — | $15.61 — | $4.72B — | 0 | -$0.93 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.80 — |
+8.77
|
$4.42B — | $3.40M — | $25.68 — | $27.31 — | $4.42B — | 11.67 | $2.21 — | ||
Viking Therapeutics
VKTX
US
|
$37.71 — |
+1.95
|
$4.38B — | $2.13M — | $36.14 — | $38.48 — | $4.38B — | 0 | -$4.15 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.63 — |
-2.54
|
$4.37B — | $442.14K — | $40.31 — | $42.81 — | $4.37B — | 0 | -$1.66 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.27 — |
+2.47
|
$3.98B — | $2.18M — | $17.62 — | $18.75 — | $3.98B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$24.80 — |
+0.26
|
$3.94B — | $1.06M — | $24.67 — | $25.41 — | $3.94B — | 0 | -$2.88 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.41 — |
-0.02
|
$3.84B — | $512.47K — | $31.41 — | $31.44 — | $3.84B — | 18.15 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.30 — |
+0.17
|
$3.81B — | $780.47K — | $29.30 — | $30.96 — | $3.81B — | 0 | -$3.17 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.97 — |
+2.8
|
$3.79B — | $1.40M — | $35.11 — | $36.89 — | $3.79B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.72 — |
+2.33
|
$3.57B — | $1.85M — | $33.30 — | $35.90 — | $3.57B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.14 — |
-0.41
|
$3.48B — | $993.89K — | $36.02 — | $37.01 — | $3.48B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.66 — |
+0.24
|
$3.42B — | $1.79M — | $20.58 — | $21.62 — | $3.42B — | 0 | -$3.15 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.70 — |
+0.04
|
$3.34B — | $583.68K — | $26.53 — | $27.25 — | $3.34B — | 0 | -$0.02 — | ||
uniQure
QURE
US
|
$46.95 — |
-4.38
|
$3.23B — | $1.85M — | $46.17 — | $49.70 — | $3.23B — | 0 | -$3.49 — | ||
|
Vera Therapeutics
VERA
US
|
$42.66 — |
+5.33
|
$3.06B — | $1.39M — | $41.10 — | $43.35 — | $3.06B — | 0 | -$5.54 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.23 — |
+3.33
|
$2.98B — | $1.25M — | $29.37 — | $30.81 — | $2.98B — | 0 | -$6.10 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Celldex Therapeutics
CLDX
US
|
$33.95 — |
-0.43
|
$2.66B — | $356.40K — | $33.77 — | $34.95 — | $2.66B — | 0 | -$4.27 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.37 — |
-4.62
|
$2.64B — | $618.23K — | $60.74 — | $66.50 — | $2.64B — | 0 | -$1.11 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.89 — |
-0.64
|
$2.54B — | $1.33M — | $17.62 — | $18.17 — | $2.54B — | 0 | -$0.32 — | ||
SELLAS Life Sciences
SLS
US
|
$12.09 — |
+14.81
|
$2.38B — | $11.73M — | $10.32 — | $12.19 — | $2.38B — | 0 | -$0.23 — | ||
|
Biohaven
BHVN
US
|
$15.71 — |
+2.44
|
$2.37B — | $3.48M — | $15.63 — | $16.74 — | $2.37B — | 0 | -$5.57 — | ||
|
Pharvaris
PHVS
US
|
$33.23 — |
-0.21
|
$2.32B — | $252.76K — | $32.93 — | $34.01 — | $2.32B — | 0 | -$3.09 — | ||
|
Vericel
VCEL
US
|
$45.12 — |
+5.19
|
$2.30B — | $558.13K — | $42.90 — | $45.14 — | $2.30B — | 104.94 | $0.43 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.26 — |
+1.45
|
$2.27B — | $3.03M — | $15.67 — | $16.96 — | $2.27B — | 0 | -$3.52 — | ||
|
Nurix Therapeutics
NRIX
US
|
$21.96 — |
-2.23
|
$2.27B — | $1.71M — | $21.78 — | $23.71 — | $2.27B — | 0 | -$3.17 — | ||
|
Immunome
IMNM
US
|
$19.56 — |
+0.82
|
$2.22B — | $976.37K — | $19.35 — | $20.44 — | $2.22B — | 0 | -$2.39 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.86 — |
+1.82
|
$2.19B — | $562.12K — | $35.90 — | $37.42 — | $2.19B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.92 — |
-3.27
|
$2.18B — | $1.47M — | $5.83 — | $6.22 — | $2.18B — | 0 | -$0.71 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.93 — |
-3.5
|
$2.18B — | $1.08M — | $16.76 — | $17.71 — | $2.18B — | 7.84 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$34.66 — |
+1.66
|
$2.17B — | $384.90K — | $33.68 — | $36.36 — | $2.17B — | 0 | -$4.17 — | ||
AbCellera Biologics
ABCL
US
|
$7.08 — |
+6.23
|
$2.16B — | $9.11M — | $6.47 — | $7.29 — | $2.16B — | 0 | -$0.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.69 — |
-0.77
|
$2.12B — | $1.22M — | $9.66 — | $10.09 — | $2.12B — | 0 | -$1.44 — | ||
|
Nektar Therapeutics
NKTR
US
|
$62.52 — |
+0.79
|
$2.11B — | $522.70K — | $61.29 — | $64.34 — | $2.11B — | 0 | -$7.93 — | ||
|
ADMA Biologics
ADMA
US
|
$8.77 — |
+0.52
|
$2.03B — | $830.61K — | $8.69 — | $8.88 — | $2.03B — | 12.88 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.95 — |
-3.1
|
$2.03B — | $1.34M — | $17.23 — | $18.22 — | $2.03B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.88 — |
+2.21
|
$2.02B — | $402.58K — | $34.13 — | $35.92 — | $2.02B — | 14.06 | $2.48 — | ||
Precigen
PGEN
US
|
$5.64 — |
+2.26
|
$2.01B — | $3.19M — | $5.48 — | $5.95 — | $2.01B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.65 — |
+4.11
|
$1.97B — | $625.57K — | $30.39 — | $32.58 — | $1.97B — | 0 | -$2.86 — | ||
|
Viridian Therapeutics
VRDN
US
|
$17.66 — |
+1.52
|
$1.95B — | $606.68K — | $17.38 — | $18.38 — | $1.95B — | 0 | -$3.35 — | ||
|
Nuvation Bio
NUVB
US
|
$5.55 — |
-4.39
|
$1.93B — | $18.87M — | $5.50 — | $6.08 — | $1.93B — | 0 | -$0.43 — | ||
|
GH Research
GHRS
US
|
$27.37 — |
+8.01
|
$1.88B — | $129.42K — | $25.08 — | $27.84 — | $1.88B — | 0 | -$0.91 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||