国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$518.20 — |
-2.15
|
$131.52B — | $558.71K — | $512.77 — | $531.86 — | $131.52B — | 30.77 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$662.74 — |
+1.99
|
$69.48B — | $76.32K — | $659.02 — | $665.99 — | $69.48B — | 16.18 | $40.94 — | ||
argenx SE
ARGX
US
|
$921.68 — |
+0.53
|
$57.60B — | $94.17K — | $920.06 — | $934.73 — | $57.60B — | 40.94 | $22.51 — | ||
|
UCB SA
UCBJY
US
|
$146.33 — |
-3.36
|
$55.75B — | $7.64K — | $144.35 — | $146.39 — | $55.75B — | 32.01 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$316.91 — |
+1.24
|
$42.31B — | $117.24K — | $315.42 — | $320.21 — | $42.31B — | 79.62 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.67 — |
-0.32
|
$41.51B — | $327.00 — | $21.67 — | $21.72 — | $41.51B — | 14.07 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$187.34 — |
-1.39
|
$39.83B — | $289.07K — | $186.69 — | $192.92 — | $39.83B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$57.66 — |
+1.3
|
$33.20B — | $256.07K — | $57.34 — | $58.15 — | $33.20B — | 30.34 | $1.90 — | ||
Moderna
MRNA
US
|
$78.57 — |
-3.95
|
$31.18B — | $1.97M — | $77.41 — | $82.90 — | $31.18B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$35.27 — |
-0.34
|
$25.37B — | $549.31K — | $35.07 — | $35.55 — | $25.37B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$111.94 — |
+0.36
|
$24.26B — | $182.90K — | $111.65 — | $113.78 — | $24.26B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$93.71 — |
-0.23
|
$23.70B — | $92.85K — | $93.41 — | $95.06 — | $23.70B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$116.84 — |
+1.06
|
$23.34B — | $170.21K — | $116.15 — | $117.72 — | $23.34B — | 16.50 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.62 — |
+6.18
|
$19.75B — | $18.28K — | $9.49 — | $9.62 — | $19.75B — | 28.29 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$28.90 — |
+3.18
|
$17.74B — | $255.55K — | $28.83 — | $29.41 — | $17.74B — | 22.06 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$268.50 — |
+0.22
|
$17.61B — | $67.75K — | $267.04 — | $271.44 — | $17.61B — | 31.11 | $8.63 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$243.52 — |
-0.27
|
$15.28B — | $60.03K — | $238.92 — | $244.44 — | $15.28B — | 2029.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$76.89 — |
-1.11
|
$15.06B — | $324.18K — | $76.32 — | $78.67 — | $15.06B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$56.16 — |
+1.14
|
$14.12B — | $391.03K — | $55.80 — | $56.87 — | $14.12B — | 18.59 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$83.95 — |
+0.93
|
$13.87B — | $291.96K — | $82.95 — | $84.95 — | $13.87B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$243.65 — |
+0.43
|
$12.54B — | $94.70K — | $239.91 — | $245.00 — | $12.54B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$535.60 — |
+1.15
|
$12.35B — | $29.41K — | $529.80 — | $539.23 — | $12.35B — | 0 | -$13.49 — | ||
Summit Therapeutics
SMMT
US
|
$15.57 — |
-2.24
|
$12.09B — | $524.01K — | $15.46 — | $16.05 — | $12.09B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$84.06 — |
-2.88
|
$11.84B — | $302.04K — | $83.80 — | $87.34 — | $11.84B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$86.25 — |
+0.79
|
$11.71B — | $226.11K — | $85.76 — | $86.77 — | $11.71B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.77 — |
-0.03
|
$11.36B — | $112.54K — | $58.63 — | $59.64 — | $11.36B — | 42.28 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.86 — |
-0.08
|
$11.04B — | $551.17K — | $70.83 — | $70.98 — | $11.04B — | 101.22 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$368.46 — |
-1.66
|
$10.86B — | $25.73K — | $366.52 — | $375.55 — | $10.86B — | 49.39 | $7.46 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.46 — |
-0.03
|
$10.03B — | $123.63K — | $133.31 — | $133.75 — | $10.03B — | 0 | -$4.33 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.36 — |
+1.91
|
$10.02B — | $136.06K — | $92.21 — | $93.87 — | $10.02B — | 266.74 | $0.35 — | ||
|
Nuvalent
NUVL
US
|
$123.75 — |
+0.02
|
$9.78B — | $187.88K — | $123.71 — | $123.80 — | $9.78B — | 0 | -$6.06 — | ||
Kymera Therapeutics
KYMR
US
|
$117.40 — |
+2.3
|
$9.66B — | $144.47K — | $115.02 — | $119.40 — | $9.66B — | 0 | -$3.58 — | ||
Halozyme Therapeutics
HALO
US
|
$81.03 — |
+0.31
|
$9.61B — | $227.19K — | $80.97 — | $82.26 — | $9.61B — | 28.43 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.46 — |
-5.05
|
$8.86B — | $1.98M — | $8.44 — | $9.01 — | $8.86B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$309.58 — |
-1.25
|
$8.63B — | $50.50K — | $307.00 — | $320.62 — | $8.63B — | 0 | -$13.40 — | ||
Protagonist Therapeutics
PTGX
US
|
$132.56 — |
+0.81
|
$8.53B — | $38.46K — | $131.54 — | $133.44 — | $8.53B — | 0 | -$1.81 — | ||
TG Therapeutics
TGTX
US
|
$55.34 — |
-0.23
|
$8.47B — | $210.61K — | $54.53 — | $55.88 — | $8.47B — | 19.35 | $2.86 — | ||
Vaxcyte
PCVX
US
|
$58.08 — |
+1.97
|
$8.39B — | $113.05K — | $57.53 — | $58.78 — | $8.39B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.75 — |
+0.39
|
$7.96B — | $116.05K — | $38.49 — | $39.20 — | $7.96B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.76 — |
+0.97
|
$7.73B — | $250.95K — | $110.83 — | $114.54 — | $7.73B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$122.62 — |
+0.59
|
$7.48B — | $64.23K — | $118.11 — | $123.60 — | $7.48B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.92 — |
-0.6
|
$7.04B — | $98.40K — | $84.76 — | $86.84 — | $7.04B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.55 — |
+0.28
|
$6.76B — | $545.84K — | $39.45 — | $40.29 — | $6.76B — | 0 | -$2.17 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$55.26 — |
-0.19
|
$6.62B — | $87.02K — | $55.16 — | $56.00 — | $6.62B — | 0 | -$3.45 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$319.40 — |
-0.32
|
$6.40B — | $63.06K — | $312.74 — | $323.26 — | $6.40B — | 41.58 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
CG Oncology
CGON
US
|
$68.51 — |
-1.08
|
$6.04B — | $169.51K — | $68.25 — | $70.39 — | $6.04B — | 0 | -$2.34 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$61.23 — |
+1.13
|
$5.92B — | $202.97K — | $60.27 — | $61.33 — | $5.92B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$59.16 — |
-4.4
|
$5.83B — | $474.38K — | $58.59 — | $62.80 — | $5.83B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.18 — |
-3.53
|
$5.66B — | $943.62K — | $17.91 — | $19.00 — | $5.66B — | 0 | -$0.93 — | ||
Legend Biotech
LEGN
US
|
$27.79 — |
-0.89
|
$5.38B — | $132.64K — | $27.64 — | $28.50 — | $5.38B — | 0 | -$1.38 — | ||
|
Celcuity
CELC
US
|
$109.00 — |
+0.39
|
$5.32B — | $180.78K — | $108.94 — | $112.37 — | $5.32B — | 0 | -$3.90 — | ||
Travere Therapeutics
TVTX
US
|
$56.60 — |
-1.53
|
$5.26B — | $161.09K — | $56.45 — | $58.55 — | $5.26B — | 0 | -$0.50 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.34 — |
-2
|
$4.78B — | $261.39K — | $29.34 — | $30.35 — | $4.78B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$39.72 — |
+2.61
|
$4.61B — | $695.83K — | $38.68 — | $40.62 — | $4.61B — | 0 | -$4.15 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $52.13M — | $83.50 — | $83.63 — | $4.43B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$25.71 — |
-0.21
|
$4.40B — | $126.13K — | $25.64 — | $26.16 — | $4.40B — | 11.63 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$40.49 — |
+0.97
|
$4.36B — | $87.78K — | $40.20 — | $41.24 — | $4.36B — | 0 | -$1.66 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.04 — |
+0.71
|
$4.15B — | $341.11K — | $18.53 — | $19.28 — | $4.15B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$25.46 — |
-1.09
|
$4.04B — | $102.15K — | $25.36 — | $26.11 — | $4.04B — | 0 | -$2.88 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
-0.02
|
$3.86B — | $68.94K — | $31.48 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$39.31 — |
-0.15
|
$3.78B — | $154.28K — | $38.63 — | $39.50 — | $3.78B — | 0 | -$1.57 — | ||
|
Arcus Biosciences
RCUS
US
|
$29.87 — |
-0.37
|
$3.76B — | $63.17K — | $29.80 — | $30.48 — | $3.76B — | 0 | -$3.17 — | ||
|
Dyne Therapeutics
DYN
US
|
$22.63 — |
-0.92
|
$3.74B — | $185.49K — | $22.48 — | $23.15 — | $3.74B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.45 — |
+0.37
|
$3.65B — | $927.84K — | $34.40 — | $36.82 — | $3.65B — | 0 | -$0.49 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$34.95 — |
+3.71
|
$3.44B — | $361.20K — | $33.57 — | $34.99 — | $3.44B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.23 — |
+0.61
|
$3.28B — | $64.09K — | $26.10 — | $26.53 — | $3.28B — | 0 | -$0.02 — | ||
|
Vera Therapeutics
VERA
US
|
$41.41 — |
+3.2
|
$2.97B — | $612.27K — | $40.15 — | $42.72 — | $2.97B — | 0 | -$5.54 — | ||
|
Celldex Therapeutics
CLDX
US
|
$37.79 — |
-0.42
|
$2.97B — | $78.32K — | $37.30 — | $38.15 — | $2.97B — | 0 | -$4.27 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.18 — |
+1.69
|
$2.93B — | $37.73K — | $67.80 — | $68.72 — | $2.93B — | 0 | -$1.11 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
uniQure
QURE
US
|
$39.97 — |
-3.37
|
$2.75B — | $234.73K — | $39.88 — | $41.91 — | $2.75B — | 0 | -$3.49 — | ||
|
Immunome
IMNM
US
|
$23.44 — |
-2.55
|
$2.64B — | $87.26K — | $23.14 — | $24.12 — | $2.64B — | 0 | -$2.39 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.60 — |
+3.62
|
$2.62B — | $495.18K — | $17.91 — | $18.61 — | $2.62B — | 0 | -$0.32 — | ||
SELLAS Life Sciences
SLS
US
|
$13.12 — |
-5.92
|
$2.58B — | $2.31M — | $13.02 — | $13.98 — | $2.58B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.65 — |
+3.42
|
$2.56B — | $163.01K — | $73.15 — | $75.82 — | $2.56B — | 0 | -$7.93 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$41.68 — |
+11.47
|
$2.48B — | $756.48K — | $39.42 — | $42.87 — | $2.48B — | 0 | -$7.26 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.87 — |
-0.71
|
$2.47B — | $90.56K — | $23.74 — | $24.47 — | $2.47B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.11 — |
-4.06
|
$2.39B — | $797.77K — | $16.85 — | $18.10 — | $2.39B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$46.31 — |
-0.54
|
$2.36B — | $51.41K — | $46.05 — | $47.56 — | $2.36B — | 107.69 | $0.43 — | ||
AbCellera Biologics
ABCL
US
|
$7.70 — |
-2.22
|
$2.35B — | $2.25M — | $7.63 — | $8.44 — | $2.35B — | 0 | -$0.48 — | ||
|
Pharvaris
PHVS
US
|
$33.47 — |
+0.75
|
$2.34B — | $78.97K — | $33.16 — | $34.06 — | $2.34B — | 0 | -$3.10 — | ||
|
Biohaven
BHVN
US
|
$15.34 — |
-4.45
|
$2.31B — | $422.26K — | $15.30 — | $16.44 — | $2.31B — | 0 | -$5.57 — | ||
Kodiak Sciences
KOD
US
|
$36.66 — |
-0.98
|
$2.29B — | $85.92K — | $35.82 — | $38.31 — | $2.29B — | 0 | -$4.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$37.56 — |
+1.49
|
$2.17B — | $53.21K — | $37.31 — | $37.67 — | $2.17B — | 15.14 | $2.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$19.44 — |
+2.37
|
$2.15B — | $431.62K — | $19.17 — | $19.75 — | $2.15B — | 0 | -$3.35 — | ||
|
Zai Lab
ZLAB
US
|
$18.99 — |
-0.47
|
$2.14B — | $72.87K — | $18.99 — | $19.44 — | $2.14B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$5.75 — |
-2.63
|
$2.12B — | $214.04K — | $5.75 — | $5.96 — | $2.12B — | 0 | -$0.71 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.67 — |
+0.1
|
$2.12B — | $122.58K — | $9.64 — | $9.86 — | $2.12B — | 0 | -$1.44 — | ||
|
ADMA Biologics
ADMA
US
|
$9.09 — |
-0.76
|
$2.11B — | $277.96K — | $9.04 — | $9.30 — | $2.11B — | 13.36 | $0.68 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.85 — |
-2.65
|
$2.05B — | $5.54M — | $3.83 — | $4.05 — | $2.05B — | 0 | -$1.16 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.77 — |
+1.81
|
$2.03B — | $199.12K — | $15.42 — | $15.93 — | $2.03B — | 7.30 | $2.16 — | ||
|
Stoke Therapeutics
STOK
US
|
$32.43 — |
-0.01
|
$2.02B — | $19.74K — | $32.27 — | $33.08 — | $2.02B — | 0 | -$2.86 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.07 — |
-0.57
|
$2.01B — | $293.88K — | $18.63 — | $19.34 — | $2.01B — | 54.48 | $0.35 — | ||
Precigen
PGEN
US
|
$5.59 — |
-0.18
|
$1.99B — | $976.32K — | $5.50 — | $5.71 — | $1.99B — | 0 | -$1.21 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$23.48 — |
+1.01
|
$1.98B — | $264.26K — | $23.04 — | $23.67 — | $1.98B — | 0 | -$1.48 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||