国：米国 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (646)
- {{country.name}}
- すべての国
- 米国 (646)
- オーストラリア (45)
- オーストリア (11)
- ベルギー (7)
- ブラジル (13)
- カナダ (49)
- 中国 (89)
- デンマーク (6)
- フィンランド (3)
- フランス (26)
- ドイツ (443)
- 香港 (45)
- インド (19)
- イスラエル (13)
- イタリア (3)
- 日本 (37)
- メキシコ (26)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (1)
- 韓国 (79)
- スペイン (3)
- スウェーデン (58)
- スイス (10)
- 台湾 (59)
- タイ (2)
- トルコ (1)
- イギリス (25)
全取引所
バイオテクノロジー (646)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$520.88 — |
-1.65
|
$132.20B — | $1.62M — | $512.77 — | $531.86 — | $132.20B — | 30.93 | $16.84 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$674.11 — |
+3.74
|
$70.67B — | $559.41K — | $659.02 — | $675.60 — | $70.67B — | 16.46 | $40.94 — | ||
argenx SE
ARGX
US
|
$918.17 — |
+0.15
|
$57.38B — | $304.33K — | $915.78 — | $934.73 — | $57.38B — | 40.78 | $22.51 — | ||
|
UCB SA
UCBJY
US
|
$144.70 — |
-1.11
|
$55.13B — | $1.12K — | $144.59 — | $145.20 — | $55.13B — | 31.66 | $4.57 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$321.36 — |
+2.66
|
$42.91B — | $553.57K — | $315.42 — | $321.96 — | $42.91B — | 80.74 | $3.98 — | ||
CSL Limited
CSLLY
US
|
$21.80 — |
+0.28
|
$41.76B — | $35.26K — | $21.58 — | $21.88 — | $41.76B — | 14.15 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$190.33 — |
+0.18
|
$40.46B — | $1.31M — | $186.56 — | $192.92 — | $40.46B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$57.69 — |
+1.35
|
$33.22B — | $1.33M — | $57.34 — | $58.15 — | $33.22B — | 30.36 | $1.90 — | ||
Moderna
MRNA
US
|
$79.10 — |
-3.3
|
$31.39B — | $5.04M — | $77.41 — | $82.90 — | $31.39B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$36.26 — |
+2.46
|
$26.08B — | $4.55M — | $35.07 — | $36.40 — | $26.08B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$112.61 — |
+0.96
|
$24.41B — | $1.08M — | $111.64 — | $114.69 — | $24.41B — | 0 | -$5.76 — | ||
BioNTech SE
BNTX
US
|
$94.10 — |
+0.18
|
$23.80B — | $548.74K — | $93.35 — | $95.06 — | $23.80B — | 0 | -$5.78 — | ||
|
Incyte
INCY
US
|
$117.71 — |
+1.81
|
$23.52B — | $813.84K — | $116.15 — | $118.06 — | $23.52B — | 16.62 | $7.08 — | ||
|
Innovent Biologics
IVBXF
US
|
$11.68 — |
+5.57
|
$20.25B — | $450.00 — | $9.50 — | $9.79 — | $20.25B — | 166.79 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$9.39 — |
-2.39
|
$19.28B — | $11.37K — | $9.36 — | $9.57 — | $19.28B — | 27.61 | $0.34 — | ||
|
Genmab A/S
GMAB
US
|
$29.07 — |
+3.78
|
$17.85B — | $1.13M — | $28.83 — | $29.41 — | $17.85B — | 22.19 | $1.31 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$267.74 — |
-0.07
|
$17.56B — | $394.02K — | $267.04 — | $273.80 — | $17.56B — | 31.02 | $8.63 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.59 — |
+1.81
|
$15.60B — | $515.98K — | $238.92 — | $249.19 — | $15.60B — | 2071.58 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$78.00 — |
+0.33
|
$15.28B — | $1.58M — | $76.32 — | $78.89 — | $15.28B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$57.13 — |
+2.88
|
$14.36B — | $1.76M — | $55.80 — | $57.57 — | $14.36B — | 18.91 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$86.04 — |
+3.44
|
$14.22B — | $1.93M — | $82.95 — | $86.67 — | $14.22B — | 0 | -$2.01 — | ||
Axsome Therapeutics
AXSM
US
|
$249.38 — |
+2.79
|
$12.83B — | $735.36K — | $239.91 — | $252.60 — | $12.83B — | 0 | -$3.71 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$544.47 — |
+2.83
|
$12.55B — | $186.89K — | $529.80 — | $554.00 — | $12.55B — | 0 | -$13.49 — | ||
Summit Therapeutics
SMMT
US
|
$15.83 — |
-0.63
|
$12.29B — | $1.87M — | $15.46 — | $16.05 — | $12.29B — | 0 | -$1.59 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$86.12 — |
-0.5
|
$12.13B — | $1.17M — | $83.80 — | $87.57 — | $12.13B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$85.95 — |
+0.44
|
$11.67B — | $1.56M — | $85.76 — | $87.93 — | $11.67B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$60.30 — |
+2.57
|
$11.66B — | $980.43K — | $58.63 — | $60.45 — | $11.66B — | 43.38 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.61 — |
-0.43
|
$11.00B — | $4.02M — | $70.54 — | $70.98 — | $11.00B — | 100.87 | $0.70 — | ||
Krystal Biotech
KRYS
US
|
$370.95 — |
-0.99
|
$10.94B — | $191.87K — | $366.52 — | $377.13 — | $10.94B — | 49.72 | $7.46 — | ||
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.47 — |
+2.02
|
$10.03B — | $614.98K — | $92.21 — | $94.77 — | $10.03B — | 267.04 | $0.35 — | ||
|
Apogee Therapeutics
APGE
US
|
$133.35 — |
-0.11
|
$10.03B — | $687.67K — | $133.28 — | $133.75 — | $10.03B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$118.89 — |
+3.6
|
$9.78B — | $570.41K — | $115.02 — | $120.90 — | $9.78B — | 0 | -$3.58 — | ||
|
Nuvalent
NUVL
US
|
$123.77 — |
+0.04
|
$9.78B — | $625.04K — | $123.71 — | $123.82 — | $9.78B — | 0 | -$6.06 — | ||
Halozyme Therapeutics
HALO
US
|
$81.14 — |
+0.45
|
$9.62B — | $1.25M — | $80.61 — | $82.26 — | $9.62B — | 28.47 | $2.85 — | ||
Protagonist Therapeutics
PTGX
US
|
$140.63 — |
+6.95
|
$9.04B — | $986.12K — | $130.69 — | $140.97 — | $9.04B — | 0 | -$1.81 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$319.21 — |
+1.82
|
$8.90B — | $311.46K — | $307.00 — | $327.61 — | $8.90B — | 0 | -$13.40 — | ||
ImmunityBio
IBRX
US
|
$8.47 — |
-4.88
|
$8.88B — | $8.44M — | $8.34 — | $9.01 — | $8.88B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$61.10 — |
+7.27
|
$8.82B — | $946.48K — | $57.53 — | $61.11 — | $8.82B — | 0 | -$6.89 — | ||
TG Therapeutics
TGTX
US
|
$57.24 — |
+3.19
|
$8.76B — | $1.38M — | $54.53 — | $58.50 — | $8.76B — | 20.01 | $2.86 — | ||
|
Immunovant
IMVT
US
|
$40.13 — |
+3.98
|
$8.24B — | $1.74M — | $38.49 — | $40.77 — | $8.24B — | 0 | -$2.77 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$114.28 — |
+2.33
|
$7.84B — | $765.25K — | $110.83 — | $115.06 — | $7.84B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$126.72 — |
+3.95
|
$7.73B — | $553.48K — | $118.11 — | $128.19 — | $7.73B — | 0 | -$13.58 — | ||
|
PTC Therapeutics
PTCT
US
|
$89.48 — |
+4.73
|
$7.44B — | $1.00M — | $84.76 — | $89.74 — | $7.44B — | 0 | -$2.54 — | ||
|
Cogent Biosciences
COGT
US
|
$39.72 — |
+0.72
|
$6.79B — | $2.77M — | $39.45 — | $40.31 — | $6.79B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$56.57 — |
+2.19
|
$6.78B — | $756.03K — | $55.13 — | $57.80 — | $6.78B — | 0 | -$3.45 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$317.43 — |
-0.93
|
$6.36B — | $226.44K — | $312.74 — | $323.26 — | $6.36B — | 41.33 | $7.68 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$63.25 — |
+4.48
|
$6.11B — | $1.07M — | $60.27 — | $63.96 — | $6.11B — | 0 | -$4.70 — | ||
CG Oncology
CGON
US
|
$69.27 — |
+0.01
|
$6.11B — | $751.21K — | $67.93 — | $70.39 — | $6.11B — | 0 | -$2.34 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$60.34 — |
-2.5
|
$5.94B — | $1.31M — | $58.59 — | $62.80 — | $5.94B — | 0 | -$6.17 — | ||
|
Erasca
ERAS
US
|
$18.52 — |
-1.75
|
$5.76B — | $4.13M — | $17.91 — | $19.09 — | $5.76B — | 0 | -$0.93 — | ||
|
Celcuity
CELC
US
|
$114.10 — |
+5.08
|
$5.56B — | $1.09M — | $108.93 — | $117.21 — | $5.56B — | 0 | -$3.90 — | ||
Travere Therapeutics
TVTX
US
|
$58.47 — |
+1.72
|
$5.44B — | $810.40K — | $56.45 — | $58.79 — | $5.44B — | 0 | -$0.50 — | ||
Legend Biotech
LEGN
US
|
$27.59 — |
-1.6
|
$5.34B — | $783.98K — | $27.38 — | $28.50 — | $5.34B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.38 — |
+1.47
|
$4.95B — | $2.01M — | $29.19 — | $30.81 — | $4.95B — | 0 | -$0.83 — | ||
Viking Therapeutics
VKTX
US
|
$41.66 — |
+7.62
|
$4.84B — | $3.15M — | $38.68 — | $41.77 — | $4.84B — | 0 | -$4.15 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.87 — |
+6.9
|
$4.61B — | $860.66K — | $40.20 — | $43.24 — | $4.61B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.16 — |
+1.53
|
$4.48B — | $966.10K — | $25.64 — | $26.22 — | $4.48B — | 11.83 | $2.21 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$42.03 — |
-0.47
|
$4.43B — | $74.53M — | $83.50 — | $83.63 — | $4.43B — | 0 | -$5.14 — | ||
|
Relay Therapeutics
RLAY
US
|
$19.55 — |
+3.44
|
$4.26B — | $4.20M — | $18.53 — | $20.19 — | $4.26B — | 0 | -$1.56 — | ||
Denali Therapeutics
DNLI
US
|
$26.24 — |
+1.94
|
$4.16B — | $999.42K — | $25.36 — | $26.76 — | $4.16B — | 0 | -$2.88 — | ||
|
Dyne Therapeutics
DYN
US
|
$23.41 — |
+2.5
|
$3.87B — | $2.25M — | $22.48 — | $24.27 — | $3.87B — | 0 | -$3.15 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$40.13 — |
+1.93
|
$3.86B — | $1.08M — | $38.63 — | $40.42 — | $3.86B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$37.47 — |
+6.09
|
$3.85B — | $3.23M — | $34.40 — | $38.26 — | $3.85B — | 0 | -$0.49 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.46 — |
-0.11
|
$3.85B — | $475.75K — | $31.45 — | $31.50 — | $3.85B — | 18.18 | $1.73 — | ||
|
Arcus Biosciences
RCUS
US
|
$30.20 — |
+0.73
|
$3.80B — | $479.97K — | $29.73 — | $30.63 — | $3.80B — | 0 | -$3.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$35.99 — |
+6.8
|
$3.54B — | $3.57M — | $33.57 — | $36.57 — | $3.54B — | 0 | -$6.10 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.67 — |
+6.14
|
$3.46B — | $1.92M — | $26.10 — | $27.72 — | $3.46B — | 0 | -$0.02 — | ||
|
Celldex Therapeutics
CLDX
US
|
$40.08 — |
+5.61
|
$3.15B — | $1.06M — | $37.30 — | $40.30 — | $3.15B — | 0 | -$4.27 — | ||
|
Vera Therapeutics
VERA
US
|
$43.15 — |
+7.52
|
$3.10B — | $4.18M — | $40.00 — | $44.60 — | $3.10B — | 0 | -$5.54 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$69.87 — |
+4.21
|
$3.01B — | $768.73K — | $67.80 — | $72.50 — | $3.01B — | 0 | -$1.11 — | ||
uniQure
QURE
US
|
$40.97 — |
-0.94
|
$2.82B — | $1.48M — | $39.50 — | $42.00 — | $2.82B — | 0 | -$3.49 — | ||
|
Immunome
IMNM
US
|
$24.61 — |
+2.95
|
$2.79B — | $1.08M — | $23.14 — | $25.00 — | $2.79B — | 0 | -$2.39 — | ||
|
Trevi Therapeutics
TRVI
US
|
$19.52 — |
+8.75
|
$2.77B — | $4.51M — | $17.91 — | $20.15 — | $2.77B — | 0 | -$0.32 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$43.54 — |
+16.45
|
$2.59B — | $2.21M — | $39.42 — | $43.69 — | $2.59B — | 0 | -$7.26 — | ||
SELLAS Life Sciences
SLS
US
|
$13.10 — |
-6.03
|
$2.58B — | $6.89M — | $12.92 — | $13.98 — | $2.58B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.57 — |
+3.31
|
$2.55B — | $1.18M — | $73.15 — | $77.23 — | $2.55B — | 0 | -$7.93 — | ||
|
Nurix Therapeutics
NRIX
US
|
$24.18 — |
+0.6
|
$2.50B — | $722.37K — | $23.74 — | $24.59 — | $2.50B — | 0 | -$3.17 — | ||
|
Pharvaris
PHVS
US
|
$34.15 — |
+2.8
|
$2.39B — | $599.42K — | $33.16 — | $34.58 — | $2.39B — | 0 | -$3.10 — | ||
|
Intellia Therapeutics
NTLA
US
|
$17.04 — |
-4.48
|
$2.38B — | $2.34M — | $16.85 — | $18.10 — | $2.38B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$46.54 — |
-0.04
|
$2.38B — | $294.27K — | $46.05 — | $47.56 — | $2.38B — | 108.23 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$37.91 — |
+2.4
|
$2.37B — | $382.33K — | $35.82 — | $38.74 — | $2.37B — | 0 | -$4.17 — | ||
|
Biohaven
BHVN
US
|
$15.60 — |
-2.83
|
$2.35B — | $2.27M — | $15.06 — | $16.44 — | $2.35B — | 0 | -$5.57 — | ||
AbCellera Biologics
ABCL
US
|
$7.62 — |
-3.24
|
$2.33B — | $7.07M — | $7.46 — | $8.44 — | $2.33B — | 0 | -$0.48 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.40 — |
+7.42
|
$2.25B — | $2.49M — | $19.17 — | $20.88 — | $2.25B — | 0 | -$3.35 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.13 — |
+4.87
|
$2.22B — | $1.96M — | $9.64 — | $10.51 — | $2.22B — | 0 | -$1.44 — | ||
|
Harmony Biosciences
HRMY
US
|
$38.12 — |
+3
|
$2.21B — | $475.89K — | $37.31 — | $38.89 — | $2.21B — | 15.37 | $2.48 — | ||
|
Zai Lab
ZLAB
US
|
$19.31 — |
+1.21
|
$2.18B — | $445.57K — | $18.87 — | $19.44 — | $2.18B — | 0 | -$1.70 — | ||
Maravai LifeSciences
MRVI
US
|
$5.89 — |
-0.08
|
$2.17B — | $1.18M — | $5.75 — | $5.96 — | $2.17B — | 0 | -$0.71 — | ||
|
ADMA Biologics
ADMA
US
|
$9.13 — |
-0.33
|
$2.12B — | $1.54M — | $9.04 — | $9.30 — | $2.12B — | 13.42 | $0.68 — | ||
|
Stoke Therapeutics
STOK
US
|
$33.43 — |
+3.08
|
$2.08B — | $637.40K — | $32.11 — | $33.72 — | $2.08B — | 0 | -$2.86 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.91 — |
-1.19
|
$2.08B — | $23.41M — | $3.81 — | $4.05 — | $2.08B — | 0 | -$1.16 — | ||
|
Nanobiotix
NBTX
US
|
$40.88 — |
-0.53
|
$2.08B — | $94.28K — | $37.25 — | $41.11 — | $2.08B — | 0 | -$0.57 — | ||
Sarepta Therapeutics
SRPT
US
|
$19.57 — |
+2.03
|
$2.07B — | $1.64M — | $18.63 — | $19.75 — | $2.07B — | 55.91 | $0.35 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$16.02 — |
+3.45
|
$2.06B — | $1.19M — | $15.42 — | $16.13 — | $2.06B — | 7.41 | $2.16 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$23.23 — |
+5.23
|
$2.06B — | $1.66M — | $22.04 — | $23.43 — | $2.06B — | 0 | -$2.79 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||