Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
時価総額合計
$99.83B
総出来高
BTC 61.31%     ETH 7.03%
占有率

取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (125)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.55
+2.09
$285.1B $300 $63.55 $63.55 $285.1B 18.20 $3.49
UCB SA  UCBJY $84.16
+0.91
$31.99B $3.93K $82.3 $84.16 $31.99B 26.63 $3.16
WuXi Biologics (Cayman)  WXXWY $5.95
+2.59
$12.14B $600 $5.88 $5.95 $12.14B 28.33 $0.21
Innovent Biologics  IVBXF $5.98
0
$10.8B $100 $5.49 $5.49 $10.8B 0 -$0.01
Mesoblast  MEOBF $1.5
0
$1.9B $1K $1.5 $1.5 $1.9B 0 -$0.09
Bavarian Nordic A/S  BVNRY $7.69
+1.32
$1.81B $5.6K $7.68 $7.69 $1.81B 11.83 $0.65
Oxford Nanopore  ONTTF $1.61
+2.55
$1.54B $961 $1.61 $1.61 $1.54B 0 -$0.22
Botanix Pharmaceuticals  BXPHF $0.23
0
$496.53M $5K $0.23 $0.23 $496.53M 0 -$0.01
BioStem  BSEM $14.53
+24.19
$241.83M $107.91K $11.85 $14.87 $241.83M 0 -$0.57
Imugene  IUGNF $0.02
0
$151.53M $1.1M $0.02 $0.02 $151.53M 0 -$0.01
America Great Health  AAGH $0.0057
+14
$120.86M $110.12K $0.004799 $0.0057 $120.86M 0 $0
Institute of Biomedical Research  MRES $0.02
+2.78
$44.38M $453.63K $0.02 $0.02 $44.38M 0 -$8.19
Futura Medical  FAMDF $0.14
0
$42.54M $500 $0.19 $0.19 $42.54M 14.00 $0.01
Propanc Biopharma  PPCB $3.3
-40
$38.32M $1.63K $3.3 $5.5 $38.32M 0 -$116.1
Amplia Therapeutics  INNMF $0.04
0
$13.58M $500 $0.04 $0.04 $13.58M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.08
0
$11.54M $3.72K $0.08 $0.08 $11.54M 0.010 $7.71
Sirona Biochem  SRBCF $0.02
0
$11.21M $15K $0.02 $0.02 $11.21M 0 -$0.01
Curative Biotechnology  CUBT $0.01
-8.33
$10.11M $25.06K $0.01 $0.01 $10.11M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$9.65M $3.85K $0.02999 $0.02999 $9.65M 0 -$0.03
Algorae Pharmaceuticals  LVCLF $0.004199
0
$7.09M $707 $0.0015 $0.0015 $7.09M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.56M $30K $0.04 $0.04 $6.56M 0 -$0.01
ProText Mobility  TXTM $0.0006999
0
$6.15M $62.5K $0.0006999 $0.0006999 $6.15M 0.0046 $0.15
TRON  TGRP $0.02999
0
$5.52M $10K $0.02999 $0.02999 $5.52M 0 $0
ProtoKinetix, Incorporated  PKTX $0.01
+2.04
$3.67M $5K $0.01 $0.01 $3.67M 0 $0
Neon Bloom  NBCO $0.01
0
$2.72M $10K $0.01 $0.01 $2.72M 0 -$0.99
Appili Therapeutics  APLIF $0.02
0
$2.67M $10K $0.02 $0.02 $2.67M 0 -$0.02
Itoco  ITMC $0.006499
+12.07
$2.64M $20K $0.006499 $0.006499 $2.64M 0 -$0.92
Enzolytics  ENZC $0.0005999
-14.29
$2.36M $104K $0.0006999 $0.0006999 $2.36M 0 -$1.5
Regen BioPharma, Inc.  RGBPP $0.05999
0
$2.17M $668 $0.07 $0.07 $2.17M 0 -$0.02
Galera Therapeutics  GRTX $0.02999
+6.38
$1.89M $136 $0.02 $0.02999 $1.89M 0 -$0.34
Vaxil Bio  VXLLF $0.01
0
$1.77M $16.09K $0.01 $0.01 $1.77M 0 -$0.01
AXIM Biotechnologies  AXIM $0.004799
-4
$1.53M $10K $0.004799 $0.004799 $1.53M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05
0
$1.53M $10K $0.02999 $0.02999 $1.53M 4.59 $0.01
Halberd  HALB $0.002299
+35.29
$1.46M $100 $0.002299 $0.002299 $1.46M 0 $0
Panbela Therapeutics  PBLA $0.2899
+3.57
$1.41M $118 $0.2899 $0.2899 $1.41M 0 -$34.5
Regen BioPharma  RGBP $0.05999
+7.42
$1.19M $120 $0.05999 $0.05999 $1.19M 0 -$0.11
VG Life Sciences  VGLS $0.0001
0
$1.05M $800K $0.0001 $0.0001 $1.05M 0 $0
Therapeutic  TSOI $0.0002
0
$1.02M $12.08M $0.0002 $0.0002 $1.02M 0 $0
Braxia Scientific  BRAXF $0.0011
-8.33
$933.17K $7.69K $0.0011 $0.002 $933.17K 0 -$0.04
Syros Pharmaceuticals  SYRS $0.02999
+22.46
$775.46K $91.44K $0.02 $0.04 $775.46K 0 -$3.07
Viracta Therapeutics  VIRX $0.02
-4.62
$655.78K $3K $0.02 $0.02 $655.78K 0 -$1.1
Neutra  NTRR $0.0002
0
$583.58K $2.77K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
-25
$564.85K $9.5K $0.02999 $0.02999 $564.85K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $304.92K $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.004
+2.56
$135.45K $526.3K $0.003899 $0.004 $135.45K 0 $0
argenx SE  ARGNF $697.42
0
$42.58B $5 $695.15 $695.15 $42.58B 54.65 $12.76
UCB SA  UCBJF $150.7
0
$30.67B $100 $150.7 $150.7 $30.67B 23.88 $6.31
Genmab A/S  GNMSF $200
0
$12.6B $182 $197 $197 $12.6B 10.69 $18.7
WuXi Biologics (Cayman)  WXIBF $2.74
0
$11.85B $5.4K $2.74 $2.74 $11.85B 24.90 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.4899
0
$8.86B $2.5K $0.45 $0.45 $8.86B 49.39 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$8.86B $100 $10.3 $10.3 $8.86B 32.68 $0.29
Telix Pharmaceuticals  TLPPF $19.25
+6.94
$6.44B $1K $19.25 $19.25 $6.44B 213.88 $0.09
ALK-Abelló A/S  AKBLF $22.35
0
$5.58B $100 $22.35 $22.35 $5.58B 39.21 $0.57
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $63
+1.61
$4.45B $200 $62 $62 $4.45B 0 -$2.5
Genscript Biotech  GNNSF $1.3
0
$3.09B $750 $1.3 $1.3 $3.09B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $21.74
0
$1.81B $100 $23 $23 $1.81B 11.20 $1.94
PeptiDream  PPTDF $13.11
0
$1.71B $500 $12 $12 $1.71B 15.98 $0.82
Galapagos  GLPGF $22.39
0
$1.67B $190 $26.2 $26.2 $1.67B 0 -$0.02
Pharma Mar  PHMMF $88.18
0
$1.59B $100 $105.6 $105.6 $1.59B 51.56 $1.71
Genus  GENSF $22.43
0
$1.47B $958 $21 $21 $1.47B 0 -$0.08
Neuren Pharmaceuticals  NURPF $6.6
-6.52
$869.35M $300 $6.6 $6.6 $869.35M 9.42 $0.7
Ascletis Pharma  ASCLF $0.6199
0
$797.08M $200 $0.93 $0.93 $797.08M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.16M $800 $0.1199 $0.1199 $702.16M 0 -$0.01
Pharming  PHGUF $0.89
0
$610.75M $1K $0.9 $0.9 $610.75M 0 -$0.02
Valneva SE  INRLF $2.82
0
$598.32M $1K $3.5 $3.5 $598.32M 0 -$0.09
Nxera Pharma  SOLTF $5.91
0
$557.45M $1.3K $6.4 $6.4 $557.45M 0 -$0.38
Viva Biotech Holdings  VBIZF $0.23
0
$483.71M $2.34K $0.23 $0.23 $483.71M 22.69 $0.01
Oxford Biomedica  OXBDF $3.95
0
$430.33M $1.71K $3.97 $3.97 $430.33M 0 -$55.85
PureTech Health  PTCHF $1.65
0
$426.04M $1K $1.65 $1.65 $426.04M 0 -$0.3
ABIVAX Société Anonyme  AAVXF $5.81
0
$391.98M $100 $5.81 $5.81 $391.98M 0 -$3.22
Clinuvel Pharmaceuticals  CLVLF $7.45
0
$373.42M $100 $7.3 $7.3 $373.42M 15.20 $0.49
Clinuvel Pharmaceuticals Limited  CLVLY $7.18
0
$359.89M $285 $6.5 $6.83 $359.89M 14.65 $0.49
Inventiva  IVEVF $2.28
0
$340.23M $200 $3.64 $3.64 $340.23M 0 -$3.55
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2
0
$291.12M $3 $0.27 $0.27 $291.12M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
-2.26
$229.16M $500 $3.03 $3.05 $229.16M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$221.64M $100 $16.45 $16.45 $221.64M 2.46 $7.11
Brii Biosciences  BRIBF $0.2999
0
$218.77M $14.92K $0.2999 $0.2999 $218.77M 0 -$0.1
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Avacta  AVCTF $0.52
0
$199.72M $1K $0.6199 $0.6199 $199.72M 0 -$0.12
Scancell  SCNLF $0.17
-25.53
$195.96M $5K $0.17 $0.17 $195.96M 0 -$0.03
Cellectis S.A.  CMVLF $1.25
0
$180.7M $285 $2.96 $2.96 $180.7M 0 -$0.41
Genfit S.A.  GNFTF $3.54
0
$176.67M $200 $5.55 $5.55 $176.67M 8.84 $0.4
Innate Pharma S.A.  IPHYF $1.45
0
$165.73M $100 $1.35 $1.35 $165.73M 0 -$0.7
Molecular Partners AG  MLLCF $4.22
0
$155.61M $300 $5 $5 $155.61M 0 -$1.96
Silence Therapeutics  SLNCF $0.9499
0
$134.59M $4K $0.8 $0.9499 $134.59M 0 -$0.33
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Alterity Therapeutics Limited  PRNAF $0.01
0
$91.48M $1K $0.01 $0.01 $91.48M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
Paradigm Biopharmaceuticals  PBIGF $0.13
0
$68.27M $50K $0.3599 $0.3599 $68.27M 0 -$0.03
MedMira  MMIRF $0.02
0
$45.6M $10K $0.07 $0.07 $45.6M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $500 $2.3 $2.3 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
HST Global  HSTC $0.75
0
$35.83M $1K $0.75 $0.75 $35.83M 0 -$0.01
Helix BioPharma  HBPCF $0.5899
0
$31.28M $1K $0.66 $0.66 $31.28M 0 -$0.76
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Finch Therapeutics  FNCH $12.35
-2.37
$19.83M $1.04K $12.11 $12.4 $19.83M 0 -$8.8
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください