$3.38T
時価総額合計
$117.13B
総出来高
BTC 62.21%     ETH 8.70%
占有率

取引所:OTC Markets OTCPK 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (134)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $71.5
-3.05
$314.48B $300 $71.5 $71.5 $314.48B 19.75 $3.62
UCB SA  UCBJY $95.5
0
$36.3B $2.61K $94.75 $96.43 $36.3B 30.31 $3.15
WuXi Biologics (Cayman)  WXXWY $6.15
0
$12.7B $2.42K $6.37 $6.4 $12.7B 27.95 $0.22
Telix Pharmaceuticals  TLPPF $15.01
0
$5.28B $500 $16 $16 $5.28B 166.77 $0.09
Oxford Nanopore  ONTTF $1.6
0
$1.55B $4K $1.6 $1.6 $1.55B 0 -$0.22
BioInvent International AB (publ)  BOVNF $3.29
0
$247.79M $908 $4.7 $4.7 $247.79M 0 -$0.74
BioStem  BSEM $13.55
+2.03
$226.19M $7.42K $13.25 $13.65 $226.19M 0 -$0.57
Imugene  IUGNF $0.01
0
$80.4M $197K $0.01 $0.01 $80.4M 0 -$0.01
Amplia Therapeutics  INNMF $0.14
0
$52.76M $100K $0.11 $0.1199 $52.76M 0 -$0.01
ProText Mobility  TXTM $0.003799
-17.39
$33.41M $12.43M $0.003599 $0.004599 $33.41M 0.0037 $1
Institute of Biomedical Research  MRES $0.01
-5.17
$26.39M $493.52K $0.01 $0.01 $26.39M 0 -$5.46
Cell Source  CLCS $0.27
0
$11.74M $3.03K $0.28 $0.32 $11.74M 0 -$0.16
Sirona Biochem  SRBCF $0.0044
0
$11.31M $40K $0.0044 $0.0044 $11.31M 0 -$0.01
Resverlogix  RVXCF $0.02999
0
$9.85M $16K $0.02999 $0.02999 $9.85M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0054
0
$9.11M $115K $0.0064 $0.0064 $9.11M 0 $0
Curative Biotechnology  CUBT $0.008999
-10.1
$9.1M $24.6K $0.008699 $0.008999 $9.1M 0 -$0.01
TRON  TGRP $0.04
-33.22
$7.36M $100 $0.04 $0.04 $7.36M 0 $0
America Great Health  AAGH $0.0002999
+50
$6.35M $107.43M $0.0002 $0.0005 $6.35M 0 $0
Glow Lifetech  GLWLF $0.04
0
$6.19M $13K $0.04 $0.04 $6.19M 0 -$0.02
Kane Biotech  KNBIF $0.04
-5.66
$5.86M $4K $0.04 $0.04 $5.86M 0 -$0.01
ProtoKinetix, Incorporated  PKTX $0.0088
0
$3.42M $28.35K $0.0088 $0.0088 $3.42M 0 $0
Enzolytics  ENZC $0.0005999
-14.29
$3.16M $1.75M $0.0005999 $0.0006999 $3.16M 0 -$1.5
Spruce Biosciences  SPRB $0.07
+0.14
$2.96M $99.64K $0.07 $0.07 $2.96M 0 -$1.33
AXIM Biotechnologies  AXIM $0.006499
0
$2.16M $223.04K $0.006499 $0.007 $2.16M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.94M $7.8K $0.05 $0.05 $1.94M 0 -$0.02
Neon Bloom  NBCO $0.0085
0
$1.8M $2K $0.0099 $0.0099 $1.8M 0 -$0.66
Agentix  AGTX $0.04
0
$1.59M $500 $0.04 $0.04 $1.59M 0 -$0.01
Nova Mentis Life Science  NMLSF $0.05
0
$1.57M $1K $0.05 $0.05 $1.57M 0 -$0.01
Halberd  HALB $0.002399
0
$1.53M $165.9K $0.0022 $0.002399 $1.53M 0 $0
Appili Therapeutics  APLIF $0.01
0
$1.46M $74K $0.01 $0.01 $1.46M 0 -$0.02
Panbela Therapeutics  PBLA $0.25
0
$1.22M $4.3K $0.2 $0.2 $1.22M 0 -$34.5
Regen BioPharma  RGBP $0.05999
0
$1.22M $400 $0.05999 $0.05999 $1.22M 0 -$0.08
Evofem Biosciences  EVFM $0.009599
-3.85
$1.09M $16.6K $0.01 $0.01 $1.09M 0.24 $0.04
Therapeutic  TSOI $0.0002
0
$1.02M $48.47M $0.0002 $0.0002 $1.02M 0 $0
Hepion Pharmaceuticals, Inc.  HEPA $0.08999
+23.12
$987.87K $2.56K $0.08999 $0.08999 $987.87K 0 -$81.37
Syros Pharmaceuticals  SYRS $0.02999
+34.09
$791.56K $46.03K $0.02 $0.02999 $791.56K 0 -$3.07
Avenue Therapeutics  ATXI $0.2399
-30.77
$765.66K $7.8K $0.2399 $0.38 $765.66K 0 -$1.01
Viracta Therapeutics  VIRX $0.02
-2.47
$627.96K $200 $0.02 $0.02 $627.96K 0 -$1.1
Virpax Pharmaceuticals  VRPX $0.45
+61.29
$559.13K $33.55K $0.28 $0.46 $559.13K 0 -$71
Neutra  NTRR $0.0001
0
$291.79K $10K $0.0002 $0.0002 $291.79K 0 $0
Vincerx Pharma  VINC $0.05999
0
$287.89K $23.94K $0.05 $0.05999 $287.89K 0 -$5.79
Wesana Health  WSNAF $0.01
0
$239.54K $300 $0.01 $0.01 $239.54K 0 -$0.02
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $8.25M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001
0
$33.86K $6.53M $0.0008999 $0.0011 $33.86K 0 $0
UCB SA  UCBJF $193.85
0
$36.84B $100 $174.55 $174.55 $36.84B 30.67 $6.32
argenx SE  ARGNF $586.55
0
$35.81B $10 $562 $562 $35.81B 35.72 $16.42
Innovent Biologics  IVBXF $10.1
0
$16.55B $200 $9.78 $10 $16.55B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.25
0
$13.22B $6.56K $3.25 $3.25 $13.22B 29.54 $0.11
Genmab A/S  GNMSF $211.09
0
$13.01B $1 $211.5 $211.5 $13.01B 12.38 $17.04
Sino Biopharmaceutical Limited  SBMFF $0.6899
0
$12.4B $254 $0.6899 $0.6899 $12.4B 69.29 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$11.76B $44 $9.75 $9.75 $11.76B 32.68 $0.29
ALK-Abelló A/S  AKBLF $27.65
0
$6.26B $1K $21.17 $21.17 $6.26B 43.20 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Genscript Biotech  GNNSF $2.2
0
$4.79B $1K $2 $2.05 $4.79B 0 -$0.08
Zealand Pharma A/S  ZLDPF $57.28
0
$4.07B $100 $57.3 $57.3 $4.07B 0 -$2.67
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $27.5
0
$2.14B $108 $26.2 $26.2 $2.14B 10.61 $2.59
Bavarian Nordic A/S  BVNRY $8.66
0
$2.02B $2K $8.74 $8.74 $2.02B 10.06 $0.86
Galapagos  GLPGF $27.5
0
$1.81B $190 $26.2 $26.2 $1.81B 0 -$3.15
Genus  GENSF $26.01
0
$1.74B $100 $26.01 $26.01 $1.74B 0 -$0.08
Pharma Mar  PHMMF $92.57
0
$1.6B $100 $96.2 $96.2 $1.6B 70.66 $1.31
PeptiDream  PPTDF $11.1
0
$1.44B $63 $11.8 $11.8 $1.44B 14.23 $0.78
Mesoblast  MEOBF $0.9699
0
$1.29B $1K $0.9699 $0.9699 $1.29B 0 -$0.06
Ascletis Pharma  ASCLF $0.93
0
$1.19B $200 $0.93 $0.93 $1.19B 0 -$0.04
Neuren Pharmaceuticals  NURPF $8.81
0
$1.11B $375 $8.81 $9 $1.11B 12.58 $0.7
Pharming  PHGUF $1.15
0
$786.52M $500 $1 $1 $786.52M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$725.95M $800 $0.1199 $0.1199 $725.95M 0 -$0.01
Nxera Pharma  SOLTF $7
0
$629.31M $600 $5.9 $5.9 $629.31M 0 -$0.18
Botanix Pharmaceuticals  BXPHF $0.2899
0
$568.65M $46.4K $0.23 $0.23 $568.65M 0 -$0.01
Valneva SE  INRLF $3.1
0
$527.2M $1K $3.25 $3.25 $527.2M 0 -$0.65
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
ABIVAX Société Anonyme  AAVXF $7.28
0
$461.82M $100 $7.21 $7.21 $461.82M 0 -$3.4
Oxford Biomedica  OXBDF $4.28
0
$458.88M $1.71K $3.97 $3.97 $458.88M 0 -$0.56
PureTech Health  PTCHF $1.75
0
$420.33M $1K $1.65 $1.65 $420.33M 8.33 $0.21
Clinuvel Pharmaceuticals  CLVLF $7.22
0
$361.89M $100 $7.22 $7.22 $361.89M 14.43 $0.5
Clinuvel Pharmaceuticals Limited  CLVLY $6.6
+6.45
$330.82M $300 $6.6 $6.6 $330.82M 13.19 $0.5
Immutep  PRRUF $0.19
0
$276.56M $2.5K $0.22 $0.22 $276.56M 0 -$0.02
Oryzon Genomics  ORYZF $3.22
0
$249.73M $5K $3.03 $3.03 $249.73M 0 -$0.06
Silence Therapeutics  SLNCF $1.5
0
$212.54M $760 $1.5 $1.5 $212.54M 0 -$0.51
Frontage  FGHQF $0.1
0
$204.39M $200K $0.16 $0.16 $204.39M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $14.75
0
$192.54M $100 $16.45 $16.45 $192.54M 0 -$4.51
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Avacta  AVCTF $0.4
0
$169.49M $1K $0.6199 $0.6199 $169.49M 0 -$0.11
Innate Pharma S.A.  IPHYF $1.74
0
$168.67M $100 $1.35 $1.35 $168.67M 0 -$0.7
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.08
Cellectis S.A.  CMVLF $1.25
0
$147.35M $285 $2.96 $2.96 $147.35M 0 -$0.67
JW (Cayman) Therapeutics  JWCTF $0.25
0
$138.88M $2.5K $0.25 $0.25 $138.88M 0 -$0.2
Scancell  SCNLF $0.1199
0
$131.33M $14.57K $0.1199 $0.1199 $131.33M 0 -$0.03
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$82.91M $750 $0.1799 $0.1799 $82.91M 0 -$0.05
Alterity Therapeutics Limited  PRNAF $0.003
0
$57.25M $1K $0.01 $0.01 $57.25M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$50.19M $1K $0.66 $0.66 $50.19M 0 -$0.75
Propanc Biopharma  PPCB $4
0
$46.45M $9K $4 $4 $46.45M 0 -$333.3
MedMira  MMIRF $0.05
0
$40.85M $10K $0.07 $0.07 $40.85M 0 -$0.01
Futura Medical  FAMDF $0.13
0
$39.5M $13K $0.13 $0.13 $39.5M 13.00 $0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください