$3.4T
時価総額合計
$82.83B
総出来高
BTC 62.70%     ETH 8.61%
占有率

取引所:Stockholm 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (70)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camurus AB (publ)  CAMX.ST $607.5 59.3 USD
+2.27
$35.62B 3.48B USD $99.2K 9.68K USD $592.5 57.84 USD $607.5 59.3 USD $35.62B 3.48B USD 66.39 $9.15 0.89 USD
BioArctic AB (publ)  BIOA-B.ST $181.7 17.74 USD
+2.95
$16.09B 1.57B USD $124.02K 12.11K USD $176.8 17.26 USD $183.9 17.95 USD $16.09B 1.57B USD 17.84 $10.18 0.99 USD
BioInvent International AB (publ)  BINV.ST $35.05 3.42 USD
+1.01
$2.31B 225.14M USD $26.16K 2.55K USD $33.8 3.3 USD $35.6 3.48 USD $2.31B 225.14M USD 0 -$7.12 -0.6 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.87 0.77 USD
+3.15
$1.85B 180.21M USD $358.59K 35K USD $7.65 0.75 USD $7.94 0.78 USD $1.85B 180.21M USD 0 -$1.99 -0.1 USD
Hansa Biopharma AB (publ)  HNSA.ST $26.94 2.63 USD
+5.15
$1.77B 172.53M USD $612.26K 59.76K USD $25.88 2.53 USD $28 2.73 USD $1.77B 172.53M USD 0 -$9.25 -0.9 USD
Genovis AB (publ.)  GENO.ST $26.9 2.63 USD
+1.51
$1.76B 171.9M USD $53.29K 5.2K USD $26.4 2.58 USD $27 2.64 USD $1.76B 171.9M USD 74.72 $0.36 0.04 USD
Egetis Therapeutics AB (publ)  EGTX.ST $4.51 0.44 USD
+3.56
$1.62B 158.15M USD $327.51K 31.97K USD $4.37 0.43 USD $4.63 0.45 USD $1.62B 158.15M USD 0 -$1 -0.09 USD
Saniona AB (publ)  SANION.ST $10.42 1.02 USD
+4.62
$1.42B 138.42M USD $887.9K 86.67K USD $10.02 0.98 USD $10.94 1.07 USD $1.42B 138.42M USD 5.20 $2 0.2 USD
Diamyd Medical AB (publ)  DMYD-B.ST $9.86 0.96 USD
+5.01
$1.36B 132.34M USD $1M 97.74K USD $9.37 0.91 USD $9.86 0.96 USD $1.36B 132.34M USD 0 -$1.69 -0.1 USD
Ascelia Pharma AB (publ)  ACE.ST $4.39 0.43 USD
+1.15
$421.91M 41.18M USD $900.55K 87.9K USD $4.34 0.42 USD $4.54 0.44 USD $421.91M 41.18M USD 0 -$1.22 -0.1 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.25 0.02 USD
+0.64
$386.11M 37.69M USD $9.4M 917.73K USD $0.25 0.02 USD $0.26 0.03 USD $386.11M 37.69M USD 5.04 $0.05 0.004 USD
Intervacc AB (publ)  IVACC.ST $0.9399 0.09 USD
-2.19
$320.36M 31.27M USD $688.34K 67.19K USD $0.92 0.09 USD $0.9799 0.1 USD $320.36M 31.27M USD 0 -$0.71 -0.06 USD
Oncopeptides AB (publ)  ONCO.ST $1.48 0.14 USD
+0.54
$312.67M 30.52M USD $280.4K 27.37K USD $1.48 0.14 USD $1.52 0.15 USD $312.67M 30.52M USD 0 -$1.25 -0.1 USD
Cantargia AB (publ)  CANTA.ST $1.25 0.12 USD
+1.29
$311.26M 30.38M USD $835.53K 81.56K USD $1.18 0.12 USD $1.26 0.12 USD $311.26M 30.38M USD 0 -$0.87 -0.08 USD
Elicera Therapeutics AB (publ)  ELIC.ST $5.87 0.57 USD
+3.71
$284.9M 27.81M USD $229.1K 22.36K USD $5.6 0.55 USD $6 0.59 USD $284.9M 27.81M USD 0 -$0.47 -0.04 USD
Xintela AB (publ)  XINT.ST $0.4299 0.04 USD
-1.62
$282.96M 27.62M USD $58.97K 5.76K USD $0.4299 0.04 USD $0.45 0.04 USD $282.96M 27.62M USD 0 -$0.07 -0.006 USD
Karolinska Development AB (publ)  KDEV.ST $1.03 0.1 USD
+5.31
$278.47M 27.18M USD $601.27K 58.69K USD $0.9599 0.09 USD $1.08 0.11 USD $278.47M 27.18M USD 0 -$0.08 -0.007 USD
Active Biotech AB (publ)  ACTI.ST $0.19 0.02 USD
-0.11
$233.73M 22.81M USD $7.05M 688.51K USD $0.19 0.02 USD $0.2 0.02 USD $233.73M 22.81M USD 0 -$0.09 -0.008 USD
Initiator Pharma A/S  INIT.ST $4.1 0.4 USD
-1.2
$230.25M 22.48M USD $35.85K 3.5K USD $4.03 0.39 USD $4.17 0.41 USD $230.25M 22.48M USD 0 -$0.3 -0.02 USD
Kancera AB (publ)  KAN.ST $1.85 0.18 USD
+2.78
$224.19M 21.88M USD $256.83K 25.07K USD $1.75 0.17 USD $1.94 0.19 USD $224.19M 21.88M USD 0 -$0.37 -0.03 USD
IRLAB Therapeutics AB (publ)  IRLAB-A.ST $4.03 0.39 USD
+4.01
$208.77M 20.38M USD $219.63K 21.44K USD $3.86 0.38 USD $4.08 0.4 USD $208.77M 20.38M USD 0 -$1.5 -0.1 USD
Alligator Bioscience AB (publ)  ATORX.ST $6.41 0.63 USD
-11.01
$197.91M 19.32M USD $973.23K 95K USD $6.21 0.61 USD $7.21 0.7 USD $197.91M 19.32M USD 0 -$1,128 -110.2 USD
Alzinova AB (publ)  ALZ.ST $1.6 0.16 USD
+1.52
$166.92M 16.29M USD $1.01M 98.92K USD $1.58 0.15 USD $1.65 0.16 USD $166.92M 16.29M USD 0 -$0.26 -0.02 USD
Isofol Medical AB (publ)  ISOFOL.ST $0.88 0.09 USD
0
$161.65M 15.78M USD $697.72K 68.11K USD $0.8699 0.09 USD $0.91 0.09 USD $161.65M 15.78M USD 0 -$0.26 -0.02 USD
Bio-Works Technologies AB (publ)  BIOWKS.ST $1.71 0.17 USD
+6.56
$134.24M 13.1M USD $25.68K 2.51K USD $1.55 0.15 USD $1.77 0.17 USD $134.24M 13.1M USD 0 -$0.64 -0.06 USD
Biosergen AB (publ)  BIOSGN.ST $0.53 0.05 USD
-2.59
$123.52M 12.06M USD $187.06K 18.26K USD $0.52 0.05 USD $0.54 0.05 USD $123.52M 12.06M USD 0 -$0.05 -0.004 USD
Spago Nanomedical AB (publ)  SPAGO.ST $0.3499 0.03 USD
-2.23
$122.22M 11.93M USD $297.16K 29.01K USD $0.3099 0.03 USD $0.39 0.04 USD $122.22M 11.93M USD 0 -$0.1 -0.009 USD
Simris Group AB (PUBL)  SIMRIS-B.ST $0.23 0.02 USD
+4.17
$113.57M 11.09M USD $349.79K 34.14K USD $0.22 0.02 USD $0.23 0.02 USD $113.57M 11.09M USD 0 -$0.09 -0.008 USD
NextCell Pharma AB  NXTCL.ST $1.01 0.1 USD
-2.52
$112.06M 10.94M USD $1.01M 98.16K USD $0.9799 0.1 USD $1.03 0.1 USD $112.06M 10.94M USD 0 -$0.39 -0.03 USD
Biovica International AB (publ)  BIOVIC-B.ST $0.8399 0.08 USD
+2.44
$82.14M 8.02M USD $206.06K 20.11K USD $0.8 0.08 USD $0.8499 0.08 USD $82.14M 8.02M USD 0 -$0.95 -0.09 USD
2cureX AB (publ)  2CUREX.ST $2.92 0.29 USD
-9.6
$73.3M 7.16M USD $361.95K 35.33K USD $2.8 0.27 USD $3.43 0.33 USD $73.3M 7.16M USD 0 -$0.18 -0.01 USD
Sprint Bioscience AB (publ)  SPRINT.ST $0.53 0.05 USD
+1.92
$37.63M 3.67M USD $240.86K 23.51K USD $0.46 0.05 USD $0.54 0.05 USD $37.63M 3.67M USD 0 -$0.3 -0.02 USD
Lipigon Pharmaceuticals AB (publ)  LPGO.ST $0.11 0.01 USD
-1.38
$20.68M 2.02M USD $1.85M 181K USD $0.1 0.01 USD $0.11 0.01 USD $20.68M 2.02M USD 0 -$0.12 -0.01 USD
Stayble Therapeutics AB (publ)  STABL.ST $0.4299 0.04 USD
-0.46
$18.8M 1.84M USD $180.32K 17.6K USD $0.4199 0.04 USD $0.45 0.04 USD $18.8M 1.84M USD 0 -$0.33 -0.03 USD
Diagonal Bio AB (publ)  DIABIO.ST $0.01 0.0014 USD
0
$17.62M 1.72M USD $4.67M 455.58K USD $0.01 0.0014 USD $0.01 0.0014 USD $17.62M 1.72M USD 0.48 $0.03 0.002 USD
LIDDS AB (publ)  LIDDS.ST $0.05999 0.0063 USD
+14.54
$8.82M 860.5K USD $110.96K 10.83K USD $0.05999 0.0055 USD $0.05999 0.0063 USD $8.82M 860.5K USD 0 -$0.05 -0.004 USD
Quia Pharma AB (publ)  QUIA.ST $0.0037 0.00036 USD
-11.9
$7.27M 709.79K USD $76.59M 7.48M USD $0.003399 0.00033 USD $0.0047 0.00045 USD $7.27M 709.79K USD 0 -$0.02 -0.001 USD
Scandion Oncology A/S  SCOL.ST $0.0054 0.00052 USD
-18.18
$1.27M 123.74K USD $12.36M 1.21M USD $0.005199 0.00050 USD $0.0064 0.00062 USD $1.27M 123.74K USD 0 -$0.24 -0.02 USD
Calliditas Therapeutics AB (publ)  CALTX.ST $208 20.3 USD
0
$11.24B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 1.1B USD 0 $0 0 USD
Flerie AB (publ)  INDEX.ST $0.56 0.05 USD
0
$3.69B 359.85M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 359.85M USD 0 $0 0 USD
Xspray Pharma AB (publ)  XSPRAY.ST $45.9 4.48 USD
+15.62
$1.7B 166.4M USD $122.21K 11.93K USD $38.8 3.79 USD $49.35 4.82 USD $1.7B 166.4M USD 0 -$7.59 -0.7 USD
I-Tech AB  ITECH.ST $100 9.76 USD
+1.01
$1.2B 117.11M USD $11.03K 1.08K USD $98.4 9.61 USD $101.5 9.91 USD $1.2B 117.11M USD 26.31 $3.8 0.37 USD
Nanoform Finland Oyj  NANOFS.ST $10.78 1.05 USD
0
$922.03M 90M USD $1.44K 140.07 USD $10.78 1.05 USD $10.92 1.07 USD $922.03M 90M USD 0 -$2.76 -0.2 USD
Abliva AB (publ)  ABLI.ST $0.44 0.04 USD
0
$715.67M 69.86M USD $0 0 USD $0 0 USD $0 0 USD $715.67M 69.86M USD 0 $0 0 USD
Infant Bacterial Therapeutics AB (publ)  IBT-B.ST $50.6 4.94 USD
-2.13
$681.65M 66.54M USD $2.62K 255.26 USD $50.6 4.94 USD $52.1 5.09 USD $681.65M 66.54M USD 0 -$9.34 -0.9 USD
Magle Chemoswed Holding AB (publ)  MAGLE.ST $26 2.54 USD
-2.26
$533.42M 52.07M USD $320 31.24 USD $26 2.54 USD $26 2.54 USD $533.42M 52.07M USD 44.06 $0.59 0.06 USD
Mendus AB (publ)  IMMU.ST $7.55 0.74 USD
+0.67
$380.21M 37.11M USD $31.67K 3.09K USD $7.46 0.73 USD $7.99 0.78 USD $380.21M 37.11M USD 0 -$2.42 -0.2 USD
Guard Therapeutics International AB (publ)  GUARD.ST $16.6 1.62 USD
-2.64
$334.78M 32.68M USD $34.13K 3.33K USD $16.2 1.58 USD $17.1 1.67 USD $334.78M 32.68M USD 0 -$9.67 -0.9 USD
Lipum AB (publ)  LIPUM.ST $15 1.46 USD
+2.39
$318.19M 31.06M USD $6.02K 587.82 USD $14.35 1.4 USD $15.05 1.47 USD $318.19M 31.06M USD 0 -$2.51 -0.2 USD
Promore Pharma AB (publ)  PROMO.ST $0.11 0.01 USD
0
$293.55M 28.65M USD $0 0 USD $0 0 USD $0 0 USD $293.55M 28.65M USD 0 $0 0 USD
Corline Biomedical AB  CLBIO.ST $10.95 1.07 USD
+1.39
$268.17M 26.18M USD $16.92K 1.65K USD $10.55 1.03 USD $11.3 1.1 USD $268.17M 26.18M USD 0 -$1.11 -0.1 USD
Annexin Pharmaceuticals AB (publ)  ANNX.ST $27 2.64 USD
0
$190.49M 18.59M USD $716 69.89 USD $24.6 2.4 USD $27.5 2.68 USD $190.49M 18.59M USD 0 -$7.74 -0.7 USD
Pila Pharma AB (publ)  PILA.ST $3.07 0.3 USD
-2.7
$83.14M 8.12M USD $93.37K 9.11K USD $2.98 0.29 USD $3.15 0.31 USD $83.14M 8.12M USD 0 -$0.39 -0.03 USD
OncoZenge AB (publ)  ONCOZ.ST $6.97 0.68 USD
+14.08
$81.64M 7.97M USD $138.2K 13.49K USD $6.32 0.62 USD $7.49 0.73 USD $81.64M 7.97M USD 0 -$0.54 -0.05 USD
AcouSort AB (publ)  ACOU.ST $3.21 0.31 USD
-2.13
$67.94M 6.63M USD $68.75K 6.71K USD $3.16 0.31 USD $3.29 0.32 USD $67.94M 6.63M USD 0 -$1.03 -0.1 USD
ExpreS2ion Biotech Holding AB (publ)  EXPRS2.ST $24.5 2.39 USD
-7.89
$65.13M 6.36M USD $8.43K 822.48 USD $23.8 2.32 USD $26.75 2.61 USD $65.13M 6.36M USD 0 -$7.86 -0.7 USD
Lärkberget AB (publ)  COMBI.ST $2.47 0.24 USD
0
$48.91M 4.77M USD $8.16K 796.22 USD $2.47 0.24 USD $2.47 0.24 USD $48.91M 4.77M USD 0 -$2.27 -0.2 USD
Modus Therapeutics Holding AB (publ)  MODTX.ST $1.19 0.12 USD
-9.16
$42.77M 4.17M USD $55.95K 5.46K USD $1.19 0.12 USD $1.33 0.13 USD $42.77M 4.17M USD 0 -$0.42 -0.04 USD
Scandinavian ChemoTech AB (publ)  CMOTEC-B.ST $1.67 0.16 USD
+10.23
$38.98M 3.81M USD $30.69K 3K USD $1.46 0.14 USD $1.68 0.16 USD $38.98M 3.81M USD 0 -$0.55 -0.05 USD
Amniotics AB (publ)  AMNI.ST $0.0054 0.00052 USD
0
$14.76M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $14.76M 1.44M USD 0 $0 0 USD
Pharmiva AB (publ)  PHARM.ST $0.56 0.05 USD
0
$12.93M 1.26M USD $0 0 USD $0 0 USD $0 0 USD $12.93M 1.26M USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Fluicell AB (publ)  FLUI.ST $9 0.88 USD
-3.23
$12.36M 1.21M USD $10.11K 986.86 USD $8.3 0.81 USD $9.3 0.91 USD $12.36M 1.21M USD 0 -$13.22 -1.2 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください