$3.39T
時価総額合計
$89.67B
総出来高
BTC 62.83%     ETH 8.64%
占有率

取引所:KSE 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
バイオテクノロジー (10)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $162.3 20.75 USD
-0.43
$241.84B 30.92B USD $4.11M 526.06K USD $157.7 20.16 USD $163 20.84 USD $241.84B 30.92B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $78.6 10.05 USD
-4.61
$128.76B 16.46B USD $41.9M 5.36M USD $77.9 9.96 USD $80.15 10.25 USD $128.76B 16.46B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25 3.2 USD
-2.72
$101.72B 13.01B USD $37.61M 4.81M USD $24.6 3.15 USD $25.65 3.28 USD $101.72B 13.01B USD 29.41 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.17 0.66 USD
-1.34
$92.51B 11.83B USD $137M 17.52M USD $5.07 0.65 USD $5.19 0.66 USD $92.51B 11.83B USD 47.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $94.85 12.13 USD
-3.26
$85.13B 10.89B USD $8.49M 1.09M USD $92.8 11.87 USD $97.65 12.49 USD $85.13B 10.89B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $21.95 2.81 USD
-2.01
$51.7B 6.61B USD $29.76M 3.8M USD $21.25 2.72 USD $22.5 2.88 USD $51.7B 6.61B USD 23.60 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.58 1.99 USD
-3.23
$42.06B 5.38B USD $5.89M 752.66K USD $15.4 1.97 USD $16.1 2.06 USD $42.06B 5.38B USD 13.54 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $59.2 7.57 USD
-11.71
$37.86B 4.84B USD $48.2M 6.16M USD $50.05 6.4 USD $60.2 7.7 USD $37.86B 4.84B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $21.3 2.72 USD
-6.17
$33.03B 4.22B USD $12.97M 1.66M USD $20.7 2.65 USD $22.05 2.82 USD $33.03B 4.22B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.5 9.14 USD
-1.79
$32.63B 4.17B USD $428K 54.73K USD $70 8.95 USD $72.5 9.27 USD $32.63B 4.17B USD 23.21 $3.08 0.39 USD
Zai Lab Limited  9688.HK $28.7 3.67 USD
-2.71
$31.68B 4.05B USD $10.38M 1.33M USD $28 3.58 USD $29 3.71 USD $31.68B 4.05B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.54 1.86 USD
-2.81
$31.68B 4.05B USD $24.14M 3.09M USD $14.24 1.82 USD $14.72 1.88 USD $31.68B 4.05B USD 0 -$0.64 -0.08 USD
Ascentage Pharma Group International  6855.HK $79.35 10.15 USD
+0.7
$27.65B 3.54B USD $4.66M 596.04K USD $75 9.59 USD $79.6 10.18 USD $27.65B 3.54B USD 0 -$1.47 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.85 6.5 USD
+0.39
$27.64B 3.53B USD $1.87M 239.32K USD $48.3 6.18 USD $51.15 6.54 USD $27.64B 3.53B USD 30.81 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.38 1.71 USD
-2.76
$26.8B 3.43B USD $15.52M 1.98M USD $13 1.66 USD $13.7 1.75 USD $26.8B 3.43B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $56.25 7.19 USD
+1.63
$18.24B 2.33B USD $7.38M 943.08K USD $52.9 6.76 USD $56.5 7.22 USD $18.24B 2.33B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $48.2 6.16 USD
-2.72
$14.2B 1.82B USD $2.65M 338.64K USD $47.35 6.05 USD $49.55 6.34 USD $14.2B 1.82B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.35 2.99 USD
-1.06
$12.83B 1.64B USD $1.9M 242.68K USD $22.1 2.83 USD $23.6 3.02 USD $12.83B 1.64B USD 0 -$1.57 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.85 3.18 USD
-2.55
$11.36B 1.45B USD $181.3K 23.18K USD $24.7 3.16 USD $25.5 3.26 USD $11.36B 1.45B USD 12.61 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.1 1.16 USD
-2.05
$8.76B 1.12B USD $6.59M 842.1K USD $8.78 1.12 USD $9.45 1.21 USD $8.76B 1.12B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $4.09M 522.55K USD $0.8699 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
OCUMENSION-B  1477.HK $10.52 1.35 USD
-1.13
$8.45B 1.08B USD $3.76M 480.67K USD $10.26 1.31 USD $10.98 1.4 USD $8.45B 1.08B USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $10.28 1.31 USD
-3.02
$6.79B 868.49M USD $1.96M 250.74K USD $10.06 1.29 USD $10.48 1.34 USD $6.79B 868.49M USD 257.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.45 1.08 USD
-2.2
$6.71B 857.83M USD $4.97M 634.84K USD $8.2 1.05 USD $8.62 1.1 USD $6.71B 857.83M USD 281.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.3 0.81 USD
+0.32
$6.06B 775.08M USD $3.05M 390.36K USD $6.01 0.77 USD $6.36 0.81 USD $6.06B 775.08M USD 33.15 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.36 0.56 USD
-2.02
$5.92B 756.54M USD $9M 1.15M USD $4.2 0.54 USD $4.45 0.57 USD $5.92B 756.54M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.67 0.6 USD
-3.91
$3.68B 470.97M USD $3.2M 408.56K USD $4.5 0.58 USD $4.83 0.62 USD $3.68B 470.97M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.5 0.19 USD
-6.25
$3.19B 408.22M USD $5.11M 652.8K USD $1.47 0.19 USD $1.58 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.13 0.27 USD
-8.97
$2.57B 328.06M USD $16.86M 2.16M USD $2.1 0.27 USD $2.34 0.3 USD $2.57B 328.06M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
-5.04
$2.29B 292.38M USD $1.34M 171.85K USD $1.05 0.13 USD $1.2 0.15 USD $2.29B 292.38M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
+3.19
$2B 255.75M USD $130K 16.62K USD $0.4699 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3 0.38 USD
-8.81
$1.83B 234.42M USD $8.13M 1.04M USD $2.87 0.37 USD $3.23 0.41 USD $1.83B 234.42M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3 0.38 USD
0
$1.54B 197.39M USD $735K 93.98K USD $2.96 0.38 USD $3.04 0.39 USD $1.54B 197.39M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.59 0.33 USD
-6.83
$1.41B 180.86M USD $3.99M 510.17K USD $2.58 0.33 USD $2.84 0.36 USD $1.41B 180.86M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.91 0.24 USD
-1.04
$1.39B 177.11M USD $30.4K 3.89K USD $1.86 0.24 USD $1.91 0.24 USD $1.39B 177.11M USD 38.19 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.57 0.33 USD
+0.39
$1.34B 171.44M USD $891K 113.93K USD $2.48 0.32 USD $2.6 0.33 USD $1.34B 171.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.72 0.22 USD
-3.37
$1.24B 158.16M USD $2.93M 374.64K USD $1.69 0.22 USD $1.75 0.22 USD $1.24B 158.16M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.88 0.37 USD
-4.32
$1.2B 153.23M USD $6.46M 826.59K USD $2.74 0.35 USD $2.99 0.38 USD $1.2B 153.23M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.53 0.45 USD
-6.37
$859.26M 109.87M USD $751.1K 96.04K USD $3.34 0.43 USD $3.73 0.48 USD $859.26M 109.87M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.61
$668.78M 85.51M USD $9.28M 1.19M USD $0.11 0.01 USD $0.1199 0.02 USD $668.78M 85.51M USD 11.20 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $1.5 0.19 USD
-4.46
$646.5M 82.66M USD $2.52M 322.41K USD $1.48 0.19 USD $1.57 0.2 USD $646.5M 82.66M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.43 0.18 USD
-3.38
$620.5M 79.34M USD $257K 32.86K USD $1.42 0.18 USD $1.45 0.19 USD $620.5M 79.34M USD 0 -$0.79 -0.1 USD
ORIENT BIO Inc.  002630.KS $802 0.61 USD
-0.74
$95.09B 71.78M USD $1.36M 1.03K USD $785 0.59 USD $811 0.61 USD $95.09B 71.78M USD 0 $0 0 USD
Sirnaomics Ltd.  2257.HK $4.65 0.59 USD
0
$485.19M 62.04M USD $341.45K 43.66K USD $4.37 0.56 USD $4.71 0.6 USD $485.19M 62.04M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
0
$356.48M 45.58M USD $924K 118.14K USD $0.26 0.03 USD $0.28 0.04 USD $356.48M 45.58M USD 0 -$0.79 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.44 0.06 USD
-3.33
$132.35M 16.92M USD $90.8K 11.61K USD $0.4299 0.05 USD $0.4299 0.05 USD $132.35M 16.92M USD 7.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.2999 0.04 USD
-10.45
$127.45M 16.3M USD $6.32M 807.96K USD $0.25 0.03 USD $0.33 0.04 USD $127.45M 16.3M USD 0 -$1.14 -0.1 USD
Samsung Biologics Co.,Ltd.  207940.KS $999,000 754.08 USD
-0.5
$71.1T 53.67B USD $55.49K 41.88 USD $992,000 748.8 USD $1,010,000 762.38 USD $71.1T 53.67B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $160,200 120.92 USD
-0.19
$36.27T 27.38B USD $351.56K 265.37 USD $159,000 120.02 USD $161,600 121.98 USD $36.27T 27.38B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,900 69.37 USD
-0.54
$7.2T 5.43B USD $115.57K 87.24 USD $90,500 68.31 USD $92,700 69.97 USD $7.2T 5.43B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $49,050 37.02 USD
-1.51
$3.84T 2.9B USD $128.69K 97.14 USD $48,500 36.61 USD $50,200 37.89 USD $3.84T 2.9B USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $13,950 10.53 USD
+8.56
$837.06B 631.84M USD $8.14M 6.15K USD $12,460 9.41 USD $14,030 10.59 USD $837.06B 631.84M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,120 12.17 USD
-1.71
$744.79B 562.19M USD $77.53K 58.52 USD $15,900 12 USD $16,460 12.42 USD $744.79B 562.19M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $42,000 31.7 USD
-5.62
$715.16B 539.83M USD $13.6K 10.27 USD $40,600 30.65 USD $43,800 33.06 USD $715.16B 539.83M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $11,130 8.4 USD
-2.02
$668.87B 504.89M USD $94.02K 70.97 USD $11,000 8.3 USD $11,430 8.63 USD $668.87B 504.89M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,505 1.89 USD
-4.39
$199.97B 150.95M USD $716.49K 540.83 USD $2,480 1.87 USD $2,615 1.97 USD $199.97B 150.95M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください